|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
-4,69
|
33.603.943,71 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-2,31
|
5.995.886,05 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
32,02
|
0,06
|
99.788.137,78 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
-1,62
|
43.787.538,66 |
14:27 |
|
ADGYO ADRA GMYO
|
30,76
|
-3,33
|
32.413.903,36 |
14:27 |
|
AEFES ANADOLU EFES
|
159,30
|
-1,24
|
516.563.211,00 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,88
|
-0,87
|
50.398.195,18 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,40
|
-0,77
|
24.608.015,30 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
-2,45
|
71.960.665,25 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
-2,94
|
107.532.882,03 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,12
|
-3,01
|
2.172.703,08 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
0,29
|
23.117.902,86 |
14:26 |
|
AHSGY AHES GMYO
|
20,98
|
2,94
|
41.677.635,05 |
14:26 |
|
AKBNK AKBANK
|
50,60
|
-3,16
|
3.791.600.035,28 |
14:27 |
|
AKCNS AKCANSA
|
167,00
|
-1,07
|
51.875.599,70 |
14:27 |
|
AKENR AKENERJI
|
9,58
|
-2,84
|
36.182.180,11 |
14:27 |
|
AKFGY AKFEN GMYO
|
1,88
|
-2,59
|
52.100.062,10 |
14:26 |
|
AKFIS AKFEN INSAAT
|
19,04
|
-2,86
|
66.539.536,80 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,51
|
3,19
|
98.100.793,15 |
14:27 |
|
AKGRT AKSIGORTA
|
6,06
|
-4,57
|
64.223.665,71 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
239,50
|
1,66
|
10.817.881,10 |
14:27 |
|
AKSA AKSA
|
10,67
|
-2,11
|
110.079.392,76 |
14:27 |
|
AKSEN AKSA ENERJI
|
33,38
|
1,34
|
91.304.482,02 |
14:27 |
|
AKSGY AKIS GMYO
|
6,68
|
-3,19
|
16.656.807,00 |
14:27 |
|
AKSUE AKSU ENERJI
|
18,52
|
-2,11
|
8.471.034,58 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-2,03
|
9.140.698,53 |
14:26 |
|
ALARK ALARKO HOLDING
|
101,60
|
-0,49
|
887.443.060,45 |
14:27 |
|
ALBRK ALBARAKA TURK
|
5,79
|
-3,02
|
130.089.643,97 |
14:27 |
|
ALCAR ALARKO CARRIER
|
1.329,00
|
3,42
|
146.105.007,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,45
|
-3,90
|
31.767.802,70 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,76
|
-1,93
|
63.036.687,68 |
14:27 |
|
ALGYO ALARKO GMYO
|
17,75
|
-3,16
|
12.912.847,46 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,78
|
-3,00
|
9.079.129,98 |
14:27 |
|
ALKIM ALKIM KIMYA
|
14,86
|
-1,39
|
14.289.532,43 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,62
|
-3,67
|
170.148.575,06 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,95
|
-0,76
|
849.042.795,22 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
-3,09
|
211.698.930,55 |
14:27 |
|
ALVES ALVES KABLO
|
27,64
|
-2,33
|
23.235.244,20 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
14,80
|
-3,08
|
3.971.534,43 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
-3,79
|
21.861.541,19 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,80
|
-2,33
|
66.317.026,35 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
89,45
|
-4,84
|
149.093.221,05 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
39,52
|
1,23
|
25.155.438,96 |
14:27 |
|
ARCLK ARCELIK
|
127,90
|
-3,62
|
192.071.871,60 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,82
|
-3,22
|
26.632.936,76 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
42,14
|
-3,39
|
51.799.451,24 |
14:27 |
|
ARMGD ARMADA GIDA
|
29,36
|
-2,20
|
26.808.913,52 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
19,38
|
-1,97
|
7.416.488,88 |
14:26 |
|
ARTMS ARTEMIS HALI
|
26,70
|
-3,19
|
38.278.906,78 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
-3,24
|
26.302.148,30 |
14:27 |
|
ASELS ASELSAN
|
116,30
|
-0,94
|
2.109.938.090,80 |
14:27 |
|
ASGYO ASCE GMYO
|
10,39
|
-2,90
|
17.824.643,02 |
14:27 |
|
ASTOR ASTOR ENERJI
|
104,80
|
-0,76
|
759.444.497,70 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
-3,05
|
38.731.299,10 |
14:27 |
|
ATAGY ATA GMYO
|
10,55
|
-2,31
|
1.156.021,26 |
14:24 |
|
ATAKP ATAKEY PATATES
|
36,26
|
-1,73
|
5.263.746,92 |
14:27 |
|
ATATP ATP YAZILIM
|
80,95
|
-3,23
|
16.847.257,70 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
1.565.918,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,35
|
4.271.961,66 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
4.770.810,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,25
|
-4,64
|
6.179.436,54 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,15
|
64.141.627,32 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
-2,76
|
6.494.399,63 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
-1,43
|
57.965.125,65 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,07
|
-2,99
|
1.390.913,03 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
430,50
|
-2,99
|
8.110.697,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
18,17
|
-3,04
|
16.751.371,53 |
14:27 |
|
AYEN AYEN ENERJI
|
25,12
|
-1,34
|
8.831.580,94 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-2,84
|
514.507,75 |
13:55 |
|
AYGAZ AYGAZ
|
142,30
|
-4,11
|
33.735.714,90 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,72
|
-3,97
|
26.717.012,08 |
14:27 |
|
BAGFS BAGFAS
|
19,41
|
-3,14
|
9.586.638,78 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
41,72
|
-0,76
|
20.806.157,76 |
14:25 |
|
BAKAB BAK AMBALAJ
|
28,30
|
-2,82
|
4.794.642,72 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
4.360.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,35
|
-2,51
|
59.863.361,94 |
14:27 |
|
BANVT BANVIT
|
279,25
|
0,45
|
171.810.815,50 |
14:27 |
|
BARMA BAREM AMBALAJ
|
17,41
|
1,58
|
35.626.509,63 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-2,45
|
576.342,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,98
|
-0,15
|
10.540.784,10 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,25
|
-1,82
|
19.360.809,56 |
14:26 |
|
BEGYO BATI EGE GMYO
|
16,17
|
1,06
|
200.552.285,89 |
14:27 |
|
BERA BERA HOLDING
|
16,14
|
-1,82
|
75.309.447,28 |
14:27 |
|
BEYAZ BEYAZ FILO
|
23,48
|
9,93
|
81.281.490,98 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
636,00
|
-3,05
|
29.879.616,00 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
34,28
|
1,06
|
58.468.486,04 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,76
|
1,31
|
14.536.386,28 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
-1,31
|
309.906.828,27 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
444,75
|
1,66
|
3.386.267.796,25 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,80
|
7,11
|
157.558.826,40 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
239,90
|
2,52
|
70.804.464,60 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
0,10
|
65.632.995,88 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,40
|
-2,17
|
4.267.958,08 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
-2,94
|
28.180.630,87 |
14:27 |
|
BLCYT BILICI YATIRIM
|
14,89
|
-3,12
|
3.976.061,42 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
14,40
|
-0,89
|
11.821.757,53 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,24
|
-1,69
|
112.813.956,54 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-1,07
|
16.973.199,21 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,34
|
-2,76
|
20.156.368,95 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
90,35
|
-2,54
|
19.621.485,15 |
14:26 |
|
BORSK BOR SEKER
|
20,12
|
-3,18
|
18.038.450,38 |
14:27 |
|
BOSSA BOSSA
|
6,89
|
0,58
|
57.276.149,64 |
14:27 |
|
BRISA BRISA
|
82,25
|
-2,49
|
8.622.098,20 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
12,74
|
9,92
|
13.547.117,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,78
|
-0,18
|
2.662.808,74 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,10
|
-3,57
|
39.527.025,45 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
-1,83
|
51.718.041,82 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,59
|
-0,89
|
1.003.287,89 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
380,75
|
-5,05
|
185.292.992,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.975,00
|
-3,42
|
75.059.372,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
1,30
|
128.380.276,19 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,29
|
-1,15
|
59.157.722,74 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,45
|
-1,97
|
36.314.928,57 |
14:27 |
|
BULGS BULLS GSYO
|
25,84
|
4,19
|
1.048.342.688,42 |
14:27 |
|
BURCE BURCELIK
|
14,52
|
-3,20
|
9.992.182,96 |
14:26 |
|
BURVA BURCELIK VANA
|
104,60
|
-1,97
|
3.195.799,10 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
-1,94
|
84.368.868,70 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
19,69
|
-2,14
|
9.191.735,24 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,50
|
-3,23
|
199.411.891,79 |
14:27 |
|
CASA CASA EMTIA PETROL
|
59,90
|
-2,52
|
1.741.053,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,46
|
-2,14
|
10.044.876,28 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
-3,03
|
185.895.653,10 |
14:27 |
|
CELHA CELIK HALAT
|
19,88
|
-3,21
|
6.918.997,77 |
14:27 |
|
CEMAS CEMAS DOKUM
|
3,96
|
10,00
|
260.767.403,86 |
14:26 |
|
CEMTS CEMTAS
|
13,47
|
3,38
|
578.007.548,65 |
14:27 |
|
CEMZY CEM ZEYTIN
|
15,18
|
10,00
|
358.950.913,43 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
33,48
|
-2,28
|
48.713.361,56 |
14:27 |
|
CGCAM CAGDAS CAM
|
31,40
|
3,63
|
472.191.541,52 |
14:27 |
|
CIMSA CIMSA
|
43,16
|
-4,43
|
415.314.009,72 |
14:27 |
|
CLEBI CELEBI
|
3.152,50
|
0,08
|
221.099.220,00 |
14:26 |
|
CMBTN CIMBETON
|
2.283,00
|
-2,44
|
29.276.444,00 |
14:26 |
|
CMENT CIMENTAS
|
375,00
|
-2,34
|
1.265.984,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-1,93
|
9.525.269,18 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
103,50
|
-2,27
|
1.911.870,50 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
7,23
|
25.711.885,91 |
14:26 |
|
CRFSA CARREFOURSA
|
79,85
|
-2,38
|
8.462.825,15 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-3,94
|
4.654.938,84 |
14:27 |
|
CVKMD CVK MADEN
|
9,75
|
-2,50
|
122.829.811,59 |
14:27 |
|
CWENE CW ENERJI
|
15,98
|
-3,03
|
46.888.428,70 |
14:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
80,75
|
9,94
|
51.807.353,70 |
14:27 |
|
DAGI DAGI GIYIM
|
6,65
|
-2,64
|
45.286.286,80 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,36
|
-3,66
|
58.950.479,01 |
14:26 |
|
DARDL DARDANEL
|
4,78
|
-2,85
|
11.186.750,19 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
40,26
|
0,65
|
192.543.060,14 |
14:27 |
|
DENGE DENGE HOLDING
|
2,67
|
-3,96
|
17.001.367,42 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
61,45
|
9,93
|
306.449.426,25 |
14:25 |
|
DERIM DERIMOD
|
40,20
|
4,36
|
48.797.088,98 |
14:27 |
|
DESA DESA DERI
|
8,50
|
-2,41
|
4.438.895,15 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
42,68
|
-2,82
|
10.072.481,90 |
14:27 |
|
DEVA DEVA HOLDING
|
57,20
|
-2,56
|
12.517.407,50 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
48,94
|
-2,22
|
5.154.676,10 |
14:24 |
|
DGGYO DOGUS GMYO
|
33,84
|
-1,63
|
2.342.260,90 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-3,10
|
15.349.468,10 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,09
|
1.251.273,72 |
13:55 |
|
DITAS DITAS DOGAN
|
12,44
|
-2,20
|
5.318.367,19 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
14,18
|
-0,91
|
31.459.643,50 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
-1,67
|
7.595.459,56 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
-2,18
|
20.770.314,90 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
224,80
|
-1,96
|
241.191.089,80 |
14:27 |
|
DOBUR DOGAN BURDA
|
211,50
|
0,24
|
36.070.249,30 |
14:27 |
|
DOCO DO-CO
|
5.455,00
|
-5,95
|
189.225.175,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,06
|
-1,65
|
9.117.677,38 |
14:25 |
|
DOGUB DOGUSAN
|
16,34
|
-1,74
|
1.131.408,06 |
14:25 |
|
DOHOL DOGAN HOLDING
|
16,46
|
0,00
|
397.372.999,48 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,30
|
-2,08
|
2.223.326,54 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,50
|
1,69
|
290.536.451,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-2,49
|
30.347.187,72 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
15,67
|
-2,25
|
42.638.378,73 |
14:27 |
|
DYOBY DYO BOYA
|
16,73
|
-4,29
|
241.496.036,40 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,01
|
-2,77
|
55.252.770,38 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,48
|
-1,74
|
10.211.282,04 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
44,42
|
-1,46
|
34.756.095,38 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
173,90
|
-3,17
|
26.831.615,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-3,55
|
16.274.314,46 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
19,01
|
-2,66
|
10.650.276,34 |
14:27 |
|
EFORC EFOR CAY SANAYI
|
79,25
|
-0,75
|
53.597.593,15 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
8.985,00
|
-3,36
|
93.897.040,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,60
|
0,78
|
30.098.210,60 |
14:26 |
|
EGEPO NASMED EGEPOL
|
6,25
|
-3,10
|
29.840.579,07 |
14:27 |
|
EGGUB EGE GUBRE
|
60,10
|
-3,14
|
15.747.076,60 |
14:26 |
|
EGPRO EGE PROFIL
|
22,60
|
-3,99
|
31.129.894,62 |
14:27 |
|
EGSER EGE SERAMIK
|
3,13
|
-3,99
|
6.096.490,25 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
13,01
|
0,39
|
1.480.133.827,20 |
14:27 |
|
EKIZ EKIZ KIMYA
|
58,15
|
0,00
|
1.113.945,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,33
|
-2,71
|
14.442.506,87 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,11
|
-2,67
|
8.552.674,28 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,34
|
0,32
|
183.536.637,80 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
-1,66
|
67.278.948,90 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
333,00
|
-1,55
|
790.914,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,33
|
-2,22
|
19.942.241,88 |
14:27 |
|
ENERY ENERYA ENERJI
|
3,38
|
-1,74
|
96.053.992,68 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
59,70
|
2,84
|
442.160.348,90 |
14:27 |
|
ENKAI ENKA INSAAT
|
59,60
|
0,00
|
795.020.021,55 |
14:27 |
|
ENSRI ENSARI DERI
|
20,18
|
6,66
|
125.179.474,91 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
2,29
|
214.316.810,92 |
14:27 |
|
EPLAS EGEPLAST
|
4,57
|
-3,59
|
7.843.276,59 |
14:24 |
|
ERBOS ERBOSAN
|
167,00
|
-1,18
|
9.121.429,30 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,05
|
-3,20
|
20.456.485,30 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
20,76
|
-3,89
|
1.799.211.564,94 |
14:27 |
|
ERSU ERSU GIDA
|
17,11
|
9,96
|
28.687.791,28 |
14:24 |
|
ESCAR ESCAR FILO
|
50,30
|
-1,08
|
27.043.128,46 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,40
|
-3,23
|
13.800.609,78 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
38,24
|
-2,50
|
42.577.592,76 |
14:26 |
|
ETILR ETILER GIDA
|
11,79
|
9,98
|
456.722.144,79 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
-0,99
|
2.359.943,57 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
17,91
|
-9,95
|
17.235.097,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,46
|
-2,63
|
911.827,34 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
27,62
|
-3,22
|
105.752.237,66 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-2,79
|
62.111.213,67 |
14:26 |
|
EUYO EURO YAT. ORT.
|
11,74
|
2,98
|
9.912.000,08 |
14:24 |
|
EYGYO EYG GMYO
|
2,36
|
0,85
|
31.165.081,52 |
14:26 |
|
FADE FADE GIDA
|
12,58
|
-2,71
|
5.488.770,41 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
52,60
|
3,24
|
437.387.111,25 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
0,82
|
7.107.914,96 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-1,82
|
11.850.301,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
-3,64
|
54.576.203,44 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
6,46
|
0,16
|
213.999.484,14 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-3,54
|
23.784.546,40 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
-1,59
|
14.978.751,60 |
14:25 |
|
FROTO FORD OTOSAN
|
1.024,00
|
-2,29
|
587.290.327,00 |
14:27 |
|
FZLGY FUZUL GMYO
|
34,46
|
0,12
|
43.865.739,38 |
14:25 |
|
GARAN GARANTI BANKASI
|
107,20
|
-3,25
|
1.686.135.871,20 |
14:27 |
|
GARFA GARANTI FAKTORING
|
15,67
|
-3,27
|
7.650.974,41 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,78
|
-1,39
|
3.836.598,80 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
24,82
|
-2,97
|
18.722.925,48 |
14:26 |
|
GENIL GEN ILAC
|
155,30
|
6,59
|
147.446.282,00 |
14:27 |
|
GENTS GENTAS
|
20,26
|
2,58
|
61.333.500,44 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
8,30
|
-2,70
|
16.487.226,78 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,42
|
-2,48
|
87.581.762,76 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,20
|
-1,42
|
130.202.012,00 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
9,68
|
-1,63
|
1.649.729,28 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,40
|
-2,80
|
20.840.565,31 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,10
|
-1,97
|
295.205.220,40 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
-0,69
|
28.026.814,33 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,27
|
-1,22
|
102.957.087,74 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,43
|
2,05
|
20.471.298,01 |
14:27 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-3,43
|
110.740.995,54 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
388,75
|
-2,63
|
44.759.803,25 |
14:27 |
|
GOODY GOOD-YEAR
|
15,40
|
-1,22
|
25.612.647,85 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
18,88
|
-2,68
|
6.574.069,91 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-1,79
|
860.433,08 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
0,55
|
418.968.952,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
364,00
|
-1,22
|
112.028.630,00 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
7,46
|
-2,61
|
6.716.752,77 |
14:27 |
|
GSDHO GSD HOLDING
|
3,78
|
-2,07
|
30.968.462,75 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-3,54
|
150.330.574,45 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
253,50
|
-4,52
|
563.823.385,70 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
57,70
|
2,85
|
333.629.500,20 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
2,10
|
42.352.795,26 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
105,60
|
0,19
|
35.727.592,20 |
14:25 |
|
HALKB T. HALK BANKASI
|
19,29
|
-2,38
|
698.236.153,30 |
14:27 |
|
HATEK HATAY TEKSTIL
|
25,42
|
-0,31
|
16.719.011,90 |
14:26 |
|
HATSN HATSAN GEMI
|
37,14
|
-3,03
|
18.128.552,22 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
-1,22
|
33.358.417,30 |
14:27 |
|
HEDEF HEDEF HOLDING
|
7,33
|
4,56
|
230.221.634,17 |
14:27 |
|
HEKTS HEKTAS
|
3,08
|
-2,22
|
187.133.673,26 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-4,02
|
23.041.571,93 |
14:26 |
|
HLGYO HALK GMYO
|
2,50
|
-3,85
|
115.188.721,19 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
49,42
|
-2,81
|
46.810.255,92 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,15
|
-2,72
|
60.195.134,25 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
46,76
|
-1,72
|
34.621.941,90 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,77
|
-2,75
|
3.352.932,32 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
4,25
|
179.032.645,31 |
14:27 |
|
HURGZ HURRIYET GZT.
|
4,06
|
-1,93
|
5.939.142,73 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
-1,45
|
5.943.257,47 |
14:27 |
|
ICUGS ICU GIRISIM
|
11,86
|
-2,79
|
52.732.419,95 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
4.575.684,18 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,05
|
0,80
|
139.207.015,06 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
20,30
|
-3,88
|
20.188.593,41 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
1.563.946,31 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
44.759.599,96 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-4,27
|
118.299.224,67 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-2,48
|
32.016.314,36 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-3,57
|
12.101.766,83 |
14:27 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
18.867.036,39 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
6,92
|
-2,40
|
21.714.684,93 |
14:26 |
|
INFO INFO YATIRIM
|
2,07
|
-4,17
|
7.536.674,65 |
14:25 |
|
INGRM INGRAM BILISIM
|
389,25
|
-4,30
|
11.222.701,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
465,25
|
-1,85
|
4.618.791,25 |
13:55 |
|
INTEM INTEMA
|
192,80
|
-3,60
|
5.474.425,40 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-3,75
|
9.183.008,61 |
14:26 |
|
INVES INVESTCO HOLDING
|
207,80
|
-3,48
|
18.816.217,00 |
14:24 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-5,95
|
217.148.781,25 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,15
|
-0,84
|
7.871.530,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-1,74
|
1.079.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
-2,66
|
2.461.034.125,40 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
-3,88
|
81.565.219,54 |
14:27 |
|
ISFIN IS FIN.KIR.
|
13,06
|
-3,33
|
33.688.863,40 |
14:26 |
|
ISGSY IS GIRISIM
|
32,00
|
-3,79
|
19.311.786,98 |
14:27 |
|
ISGYO IS GMYO
|
15,75
|
0,38
|
146.491.483,18 |
14:27 |
|
ISKPL ISIK PLASTIK
|
22,62
|
0,62
|
12.171.774,94 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,06
|
-3,30
|
235.045.965,10 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-0,38
|
3.157.262,70 |
14:21 |
|
ISYAT IS YAT. ORT.
|
7,71
|
1,98
|
16.046.545,48 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
5,36
|
-2,01
|
44.086.676,66 |
14:26 |
|
IZFAS IZMIR FIRCA
|
76,45
|
2,89
|
45.928.958,55 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
37,68
|
-2,64
|
1.906.692,06 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-3,31
|
16.196.726,23 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
22,82
|
0,53
|
42.244.183,32 |
14:27 |
|
KAPLM KAPLAMIN
|
171,00
|
-4,04
|
16.841.815,10 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-3,30
|
19.813.100,81 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-2,37
|
94.474.810,42 |
14:27 |
|
KARTN KARTONSAN
|
81,35
|
-3,27
|
13.366.967,65 |
14:27 |
|
KARYE KARTAL YEN. ENERJI
|
27,06
|
2,19
|
75.411.076,90 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,19
|
-2,67
|
74.545.974,62 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,14
|
-2,06
|
11.108.827,76 |
14:27 |
|
KBORU KUZEY BORU
|
61,70
|
-3,89
|
26.288.062,65 |
14:27 |
|
KCAER KOCAER CELIK
|
11,79
|
-3,91
|
91.240.277,40 |
14:27 |
|
KCHOL KOC HOLDING
|
154,60
|
-3,74
|
2.952.089.448,40 |
14:27 |
|
KENT KENT GIDA
|
808,50
|
-2,06
|
3.204.894,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
865.611,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,11
|
-2,13
|
46.139.512,28 |
14:27 |
|
KFEIN KAFEIN YAZILIM
|
114,00
|
-3,55
|
43.535.005,10 |
14:27 |
|
KGYO KORAY GMYO
|
3,05
|
-1,61
|
11.876.722,57 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,24
|
-2,94
|
11.377.778,93 |
14:27 |
|
KLGYO KILER GMYO
|
4,73
|
0,00
|
32.735.803,15 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
-2,48
|
98.032.371,04 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-3,40
|
9.919.643,96 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-1,53
|
520.451,58 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,83
|
-2,42
|
283.197,73 |
14:25 |
|
KLRHO KILER HOLDING
|
23,48
|
-2,17
|
3.214.508,26 |
14:18 |
|
KLSER KALESERAMIK
|
29,40
|
-1,01
|
20.900.404,58 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,96
|
21.539.343,32 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
-3,05
|
121.187.891,15 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
-2,53
|
11.724.652,78 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,26
|
-2,19
|
7.505.319,18 |
14:27 |
|
KOCMT KOC METALURJI
|
12,41
|
-1,35
|
22.793.569,58 |
14:27 |
|
KONKA KONYA KAGIT
|
32,64
|
-4,00
|
10.142.221,16 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-2,73
|
326.058.517,36 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.327,50
|
-3,14
|
26.874.665,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
4,87
|
-3,18
|
33.887.850,45 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-2,23
|
22.781.826,50 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,46
|
-2,95
|
20.731.546,53 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
78,65
|
-7,03
|
436.085.670,45 |
14:27 |
|
KOZAL KOZA ALTIN
|
28,02
|
-5,02
|
2.044.326.831,82 |
14:27 |
|
KRDMA KARDEMIR (A)
|
31,88
|
-2,21
|
50.740.378,84 |
14:24 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-4,96
|
14.247.905,70 |
14:27 |
|
KRDMD KARDEMIR (D)
|
25,06
|
-6,35
|
1.456.250.396,50 |
14:27 |
|
KRGYO KORFEZ GMYO
|
12,11
|
2,37
|
73.127.187,94 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
15,65
|
-2,19
|
5.599.067,60 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-1,65
|
2.941.123,15 |
14:27 |
|
KRSTL KRISTAL KOLA
|
6,43
|
-0,92
|
39.388.147,88 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
23,42
|
-3,22
|
2.828.566,40 |
14:15 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2,44
|
20.242.218,46 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.750,00
|
-2,54
|
4.599.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,05
|
-1,18
|
359.411.016,05 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
-4,01
|
13.116.184,95 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
74,20
|
-4,75
|
17.126.728,95 |
14:26 |
|
KUVVA KUVVA GIDA
|
54,70
|
3,31
|
4.165.363,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,18
|
-0,21
|
270.004.331,60 |
14:27 |
|
KZBGY KIZILBUK GYO
|
7,05
|
-3,42
|
82.671.651,66 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
20,12
|
-3,45
|
11.145.151,30 |
14:26 |
|
LIDER LDR TURIZM
|
184,60
|
0,05
|
41.035.867,70 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-1,80
|
12.963.412,60 |
14:26 |
|
LILAK LILA KAGIT
|
24,84
|
-2,13
|
80.459.349,72 |
14:27 |
|
LINK LINK BILGISAYAR
|
560,50
|
-2,52
|
231.366.626,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,61
|
-3,29
|
15.745.609,57 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,62
|
-1,29
|
82.144.667,68 |
14:27 |
|
LOGO LOGO YAZILIM
|
116,20
|
-0,68
|
35.383.559,90 |
14:26 |
|
LRSHO LORAS HOLDING
|
2,17
|
-1,36
|
28.790.005,01 |
14:22 |
|
LUKSK LUKS KADIFE
|
81,05
|
-2,35
|
9.334.352,50 |
14:27 |
|
LYDHO LYDIA HOLDING
|
81,55
|
-1,51
|
28.254.510,10 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.590,00
|
4,57
|
27.412.087,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
-3,54
|
18.524.905,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,50
|
-0,42
|
14.002.570,90 |
14:26 |
|
MAGEN MARGUN ENERJI
|
28,98
|
-0,55
|
54.881.860,78 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-4,76
|
10.612.859,45 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,05
|
2,43
|
335.582.068,27 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,74
|
-3,33
|
30.267.600,86 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,30
|
-3,75
|
16.578.299,57 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
60,80
|
-4,85
|
33.843.577,55 |
14:27 |
|
MARTI MARTI OTEL
|
2,98
|
-4,18
|
29.462.351,68 |
14:27 |
|
MAVI MAVI GIYIM
|
65,65
|
-2,31
|
261.974.967,85 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,32
|
-4,77
|
17.949.053,96 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-3,36
|
2.516.014,78 |
13:55 |
|
MEGMT MEGA METAL
|
31,26
|
-0,32
|
133.074.983,04 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,46
|
0,65
|
45.711.197,78 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,81
|
-1,78
|
541.506,40 |
14:20 |
|
MERCN MERCAN KIMYA
|
21,96
|
3,20
|
132.637.052,38 |
14:27 |
|
MERIT MERIT TURIZM
|
12,02
|
-2,91
|
12.343.032,89 |
14:26 |
|
MERKO MERKO GIDA
|
13,33
|
-3,13
|
16.349.268,32 |
14:27 |
|
METRO METRO HOLDING
|
2,37
|
-3,27
|
8.528.715,31 |
14:23 |
|
METUR METEMTUR YATIRIM
|
15,10
|
-2,33
|
27.025.465,91 |
14:27 |
|
MGROS MIGROS TICARET
|
469,25
|
-1,26
|
565.575.944,00 |
14:27 |
|
MHRGY MHR GMYO
|
4,74
|
-3,46
|
11.425.242,11 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
42,94
|
-0,46
|
767.232.190,02 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
-1,48
|
1.366.428,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-1,53
|
7.260.419,79 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,27
|
-2,77
|
2.927.992,15 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
3,63
|
-2,42
|
9.216.641,10 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-1,95
|
29.492.984,42 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
23,54
|
-0,08
|
54.742.370,24 |
14:27 |
|
MPARK MLP SAGLIK
|
308,25
|
-0,24
|
60.936.402,50 |
14:27 |
|
MRGYO MARTI GMYO
|
1,36
|
-3,55
|
60.858.605,80 |
14:26 |
|
MRSHL MARSHALL
|
1.387,00
|
-2,94
|
21.313.676,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
4,03
|
-1,95
|
4.068.301,25 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
-3,92
|
21.742.281,42 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-0,62
|
903.346,12 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,19
|
1.084.004,01 |
14:26 |
|
NATEN NATUREL ENERJI
|
43,02
|
-1,92
|
86.210.264,98 |
14:27 |
|
NETAS NETAS TELEKOM.
|
51,30
|
-4,91
|
20.175.233,10 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
13,93
|
-1,97
|
6.614.707,87 |
14:26 |
|
NTGAZ NATURELGAZ
|
7,77
|
-5,01
|
52.866.595,07 |
14:26 |
|
NTHOL NET HOLDING
|
36,98
|
-3,45
|
48.189.477,28 |
14:26 |
|
NUGYO NUROL GMYO
|
6,54
|
-1,51
|
5.204.399,89 |
14:24 |
|
NUHCM NUH CIMENTO
|
246,80
|
-3,03
|
29.699.636,70 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
47,42
|
0,34
|
46.633.949,54 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
-3,70
|
7.776.090,36 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
-1,86
|
102.556.047,68 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
118,50
|
-1,99
|
109.052.011,70 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
36,96
|
-4,15
|
16.829.792,54 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,85
|
-2,34
|
14.053.965,35 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-3,55
|
53.759.116,70 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,03
|
5,14
|
27.326.971,29 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,95
|
0,82
|
112.544.729,65 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-1,31
|
1.914.884,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-2,07
|
12.922.611,23 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-2,29
|
30.585.981,02 |
14:27 |
|
OTKAR OTOKAR
|
456,50
|
-1,08
|
54.868.709,75 |
14:27 |
|
OTTO OTTO HOLDING
|
334,25
|
-0,52
|
5.002.859,50 |
14:20 |
|
OYAKC OYAK CIMENTO
|
27,00
|
-5,73
|
516.542.147,68 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
28,68
|
-1,58
|
7.899.381,38 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1,50
|
3.379.229,74 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,42
|
-3,79
|
6.408.556,56 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
123,10
|
-2,30
|
60.466.069,10 |
14:27 |
|
OZGYO OZDERICI GMYO
|
4,79
|
-1,84
|
2.910.758,64 |
14:26 |
|
OZKGY OZAK GMYO
|
11,30
|
-2,25
|
26.668.540,42 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,47
|
-2,08
|
1.384.430,28 |
14:19 |
|
OZSUB OZSU BALIK
|
32,70
|
-3,25
|
8.348.788,86 |
14:26 |
|
OZYSR OZYASAR TEL
|
22,52
|
-1,66
|
8.827.490,48 |
14:26 |
|
PAGYO PANORA GMYO
|
62,75
|
-0,55
|
5.366.616,05 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
-0,06
|
7.454.752,25 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
37,92
|
0,37
|
218.335.142,40 |
14:27 |
|
PARSN PARSAN
|
77,00
|
-2,96
|
9.847.870,35 |
14:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,52
|
0,78
|
79.322.546,88 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
-2,17
|
213.887.926,35 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
11,66
|
-2,67
|
19.751.384,65 |
14:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,38
|
0,43
|
437.372.099,21 |
14:27 |
|
PEKGY PEKER GMYO
|
1,46
|
-3,31
|
191.532.729,75 |
14:27 |
|
PENGD PENGUEN GIDA
|
7,17
|
-2,58
|
25.903.883,92 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-2,73
|
13.567.122,70 |
14:26 |
|
PETKM PETKIM
|
16,01
|
-1,78
|
342.530.678,59 |
14:27 |
|
PETUN PINAR ET VE UN
|
8,17
|
-2,04
|
8.302.113,52 |
14:26 |
|
PGSUS PEGASUS
|
255,75
|
0,39
|
1.496.679.590,25 |
14:27 |
|
PINSU PINAR SU
|
5,51
|
-4,67
|
11.296.302,62 |
14:26 |
|
PKART PLASTIKKART
|
59,35
|
-1,74
|
7.446.411,60 |
14:26 |
|
PKENT PETROKENT TURIZM
|
195,40
|
-2,10
|
17.461.757,10 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
-3,99
|
76.710.684,72 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,90
|
-1,56
|
8.885.129,60 |
14:25 |
|
PNSUT PINAR SUT
|
8,17
|
-1,21
|
2.779.268,87 |
14:25 |
|
POLHO POLISAN HOLDING
|
15,10
|
-3,39
|
137.856.953,21 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.057,50
|
-1,22
|
9.572.570,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
4,84
|
0,21
|
4.556.216,97 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,38
|
-3,13
|
8.723.501,56 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-3,20
|
9.570.389,30 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
0,00
|
7.618.277,37 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
70,55
|
-2,69
|
4.312.426,60 |
14:25 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-1,13
|
144.820.410,18 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,21
|
1.804.694,96 |
13:55 |
|
QNBTR QNB BANK
|
313,00
|
-4,86
|
1.415.656,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
0,24
|
95.515.460,13 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
94,90
|
-2,67
|
57.066.877,60 |
14:27 |
|
RAYSG RAY SIGORTA
|
261,50
|
-2,97
|
157.766.611,00 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
11,68
|
-2,34
|
152.347.338,72 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,80
|
-3,11
|
94.592.188,00 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,40
|
-4,31
|
3.410.953,92 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,41
|
-3,47
|
1.201.325,80 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,65
|
-3,64
|
44.989.941,64 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
-3,03
|
8.504.298,12 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
9,97
|
450.113.124,27 |
14:26 |
|
RYGYO REYSAS GMYO
|
14,07
|
-3,63
|
53.405.269,94 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
16,15
|
-2,77
|
15.050.796,86 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,65
|
-1,73
|
24.210.115,00 |
14:26 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-2,07
|
1.774.640.151,80 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
16,83
|
-2,72
|
9.187.260,12 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
24,76
|
-0,96
|
2.507.582,94 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
44,22
|
-3,87
|
24.263.901,68 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,29
|
-2,58
|
4.630.786,35 |
14:25 |
|
SARKY SARKUYSAN
|
18,54
|
-2,93
|
26.536.807,21 |
14:26 |
|
SASA SASA POLYESTER
|
3,51
|
-0,57
|
740.073.853,42 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,26
|
-2,14
|
11.697.646,06 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
-2,74
|
47.175.296,30 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
2,65
|
87.613.313,76 |
14:27 |
|
SEGYO SEKER GMYO
|
5,25
|
-2,78
|
59.949.423,38 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
-2,31
|
3.204.600,81 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
15,97
|
-0,81
|
16.298.796,43 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
62,75
|
0,16
|
50.662.485,85 |
14:26 |
|
SELGD SELCUK GIDA
|
46,60
|
-1,02
|
1.178.312,10 |
14:18 |
|
SELVA SELVA GIDA
|
1,68
|
-1,75
|
9.112.720,70 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
0,33
|
114.023.118,06 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-3,80
|
7.899.481,79 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-2,62
|
2.948.032,65 |
14:25 |
|
SISE SISE CAM
|
35,32
|
-3,34
|
860.848.905,80 |
14:27 |
|
SKBNK SEKERBANK
|
5,20
|
2,77
|
433.092.465,79 |
14:27 |
|
SKTAS SOKTAS
|
5,28
|
3,53
|
45.386.456,20 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,10
|
-4,71
|
9.540.774,95 |
14:26 |
|
SKYMD SEKER YATIRIM
|
16,79
|
-1,12
|
28.311.447,90 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-2,67
|
10.351.769,88 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
-2,20
|
47.344.865,52 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
9,98
|
425.283.138,10 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,42
|
-1,72
|
63.638.183,94 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-2,79
|
14.756.517,46 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
134,30
|
1,13
|
9.566.349,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,42
|
1.340.981,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,20
|
-3,92
|
2.293.886,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
-2,35
|
8.850.873,28 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
34,86
|
-2,35
|
184.964.994,68 |
14:27 |
|
SONME SONMEZ FILAMENT
|
115,00
|
6,58
|
17.682.056,90 |
14:27 |
|
SRVGY SERVET GMYO
|
3,18
|
-3,93
|
50.274.382,12 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
-3,30
|
781.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
-3,69
|
25.504.633,80 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,46
|
-3,18
|
31.955.693,06 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
20,00
|
-3,85
|
13.634.153,53 |
14:27 |
|
TABGD TAB GIDA
|
162,30
|
-2,87
|
59.917.705,70 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
327,50
|
-3,25
|
27.689.557,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,04
|
-1,26
|
31.400.220,00 |
14:26 |
|
TATGD TAT GIDA
|
11,58
|
-2,85
|
11.680.004,01 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
234,90
|
-0,51
|
508.832.474,10 |
14:27 |
|
TBORG T.TUBORG
|
167,90
|
-2,38
|
10.416.440,70 |
14:26 |
|
TCELL TURKCELL
|
87,65
|
-0,74
|
1.177.461.723,50 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
36,52
|
1,67
|
62.137.050,26 |
14:27 |
|
TDGYO TREND GMYO
|
15,56
|
3,46
|
54.953.480,33 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-3,32
|
7.763.931,61 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,30
|
-0,19
|
147.570.944,55 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
-1,33
|
35.392.321,15 |
14:27 |
|
TGSAS TGS DIS TICARET
|
56,20
|
-2,43
|
2.153.284,95 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-1,15
|
5.364.058.298,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
126,70
|
-2,76
|
1.114.109.612,00 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,12
|
-1,88
|
68.046.486,74 |
14:26 |
|
TLMAN TRABZON LIMAN
|
86,85
|
-1,59
|
6.815.847,55 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,00
|
-1,43
|
4.460.890,80 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,40
|
-2,66
|
59.820.680,75 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,46
|
-1,43
|
8.298.676,52 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
161,80
|
-1,28
|
594.659.835,80 |
14:27 |
|
TRCAS TURCAS PETROL
|
31,56
|
-1,99
|
23.377.119,74 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
-3,43
|
49.035.483,70 |
14:27 |
|
TRILC TURK ILAC SERUM
|
22,22
|
-2,80
|
64.304.746,10 |
14:27 |
|
TSGYO TSKB GMYO
|
7,00
|
-3,71
|
33.158.638,19 |
14:27 |
|
TSKB T.S.K.B.
|
10,25
|
-3,12
|
243.795.659,21 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-1,94
|
153.997.475,57 |
14:27 |
|
TTKOM TURK TELEKOM
|
46,94
|
-1,10
|
578.276.088,42 |
14:27 |
|
TTRAK TURK TRAKTOR
|
750,50
|
-3,78
|
135.138.605,00 |
14:27 |
|
TUCLK TUGCELIK
|
7,69
|
-1,54
|
11.208.612,96 |
14:26 |
|
TUKAS TUKAS
|
2,00
|
-0,50
|
42.023.007,40 |
14:27 |
|
TUPRS TUPRAS
|
130,90
|
-2,53
|
1.165.669.059,90 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,80
|
1,84
|
259.293.750,48 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
430,75
|
-3,09
|
7.793.268,25 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
17,25
|
-3,25
|
58.029.212,48 |
14:27 |
|
UFUK UFUK YATIRIM
|
635,50
|
4,87
|
15.915.692,50 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,54
|
-1,23
|
1.726.134,36 |
14:25 |
|
ULKER ULKER BISKUVI
|
108,60
|
-1,72
|
679.561.912,30 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
13,38
|
-1,40
|
12.750.085,60 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
131,60
|
-2,66
|
5.573.553,50 |
14:16 |
|
ULUUN ULUSOY UN SANAYI
|
5,68
|
-2,07
|
12.252.071,05 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-0,76
|
1.672.393,13 |
14:24 |
|
USAK USAK SERAMIK
|
4,76
|
8,92
|
261.356.741,92 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
22,14
|
-3,66
|
440.591.619,20 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-2,55
|
120.049.214,84 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
71,50
|
-0,35
|
34.301.069,15 |
14:26 |
|
VANGD VANET GIDA
|
21,48
|
-3,24
|
4.129.098,09 |
14:26 |
|
VBTYZ VBT YAZILIM
|
18,28
|
-3,69
|
9.075.387,17 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
30,30
|
-3,13
|
5.786.867,40 |
14:25 |
|
VERUS VERUSA HOLDING
|
229,50
|
-3,16
|
8.659.855,80 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,16
|
-2,41
|
33.566.349,65 |
14:27 |
|
VESTL VESTEL
|
46,22
|
-2,90
|
124.649.206,94 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,65
|
-3,03
|
1.510.138,14 |
14:05 |
|
VKGYO VAKIF GMYO
|
1,99
|
-1,97
|
42.088.681,10 |
14:26 |
|
VKING VIKING KAGIT
|
29,16
|
5,12
|
14.354.895,94 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
30.687.494,54 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
231,30
|
7,23
|
337.096.773,60 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
494,50
|
-7,57
|
160.672.735,75 |
14:27 |
|
YATAS YATAS
|
24,66
|
-3,22
|
12.735.976,70 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,83
|
-2,32
|
4.702.971,67 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
0,00
|
3.870.835,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,18
|
-1,84
|
212.095.646,08 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-0,68
|
50.498.434,88 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
81,45
|
-0,31
|
12.817.086,85 |
14:25 |
|
YGYO YESIL GMYO
|
6,61
|
9,80
|
11.937.784,35 |
13:55 |
|
YIGIT YIGIT AKU
|
26,44
|
-3,15
|
64.114.153,96 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
23,58
|
-1,83
|
3.106.193.419,44 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
-4,84
|
60.497.190,38 |
14:27 |
|
YONGA YONGA MOBILYA
|
61,30
|
1,32
|
3.357.329,75 |
13:55 |
|
YUNSA YUNSA
|
5,92
|
-1,66
|
20.221.440,73 |
14:27 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
68.611.536,81 |
14:27 |
|
YYLGD YAYLA GIDA
|
8,90
|
-2,41
|
22.905.918,91 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
-2,63
|
3.980.138,52 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,16
|
126.957.947,07 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
20,30
|
-1,17
|
62.445.854,58 |
14:26 |
