|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
1,46
|
17.772.982,92 |
14:36 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
2,23
|
4.908.799,10 |
14:32 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
2,65
|
26.872.477,64 |
14:35 |
|
ADESE ADESE GAYRIMENKUL
|
1,94
|
3,74
|
49.297.447,30 |
14:36 |
|
ADGYO ADRA GMYO
|
30,82
|
0,39
|
15.435.098,66 |
14:35 |
|
AEFES ANADOLU EFES
|
167,20
|
2,01
|
458.118.393,90 |
14:35 |
|
AFYON AFYON CIMENTO
|
13,93
|
1,68
|
44.714.357,13 |
14:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
125,00
|
1,54
|
12.227.905,70 |
14:35 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,75
|
2,11
|
82.276.220,50 |
14:36 |
|
AGROT AGROTECH TEKNOLOJI
|
8,69
|
2,00
|
103.211.922,59 |
14:35 |
|
AGYO ATAKULE GMYO
|
6,21
|
0,98
|
941.286,58 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,52
|
4,26
|
74.787.591,78 |
14:36 |
|
AHSGY AHES GMYO
|
22,80
|
-0,18
|
32.606.436,92 |
14:36 |
|
AKBNK AKBANK
|
50,75
|
1,95
|
3.588.520.106,55 |
14:36 |
|
AKCNS AKCANSA
|
169,20
|
3,17
|
59.980.882,90 |
14:35 |
|
AKENR AKENERJI
|
10,00
|
1,11
|
21.288.467,15 |
14:35 |
|
AKFGY AKFEN GMYO
|
1,93
|
3,21
|
53.673.597,91 |
14:36 |
|
AKFIS AKFEN INSAAT
|
20,12
|
1,72
|
81.214.266,09 |
14:35 |
|
AKFYE AKFEN YEN. ENERJI
|
18,36
|
2,57
|
63.030.566,94 |
14:35 |
|
AKGRT AKSIGORTA
|
6,40
|
2,07
|
43.242.933,32 |
14:35 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
-1,21
|
7.961.615,20 |
14:34 |
|
AKSA AKSA
|
10,95
|
1,86
|
93.917.544,17 |
14:35 |
|
AKSEN AKSA ENERJI
|
34,24
|
2,39
|
77.870.753,20 |
14:36 |
|
AKSGY AKIS GMYO
|
6,72
|
3,07
|
15.155.103,15 |
14:36 |
|
AKSUE AKSU ENERJI
|
20,76
|
-0,38
|
8.121.767,77 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
9,94
|
19.030.461,85 |
14:34 |
|
ALARK ALARKO HOLDING
|
99,45
|
0,56
|
760.841.431,75 |
14:35 |
|
ALBRK ALBARAKA TURK
|
6,03
|
1,86
|
56.801.833,84 |
14:35 |
|
ALCAR ALARKO CARRIER
|
1.228,00
|
0,08
|
56.103.856,00 |
14:35 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-0,20
|
47.667.610,70 |
14:36 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
4,33
|
128.437.556,55 |
14:36 |
|
ALGYO ALARKO GMYO
|
18,04
|
0,95
|
17.372.045,27 |
14:35 |
|
ALKA ALKIM KAGIT
|
6,80
|
1,64
|
16.633.858,32 |
14:33 |
|
ALKIM ALKIM KIMYA
|
15,27
|
1,87
|
17.115.400,82 |
14:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,38
|
1,09
|
144.301.881,60 |
14:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,03
|
-0,07
|
897.536.260,49 |
14:36 |
|
ALTNY ALTINAY SAVUNMA
|
85,75
|
3,13
|
177.901.191,80 |
14:35 |
|
ALVES ALVES KABLO
|
28,94
|
1,97
|
22.377.388,10 |
14:34 |
|
ANELE ANEL ELEKTRIK
|
15,42
|
1,78
|
5.492.204,53 |
14:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
2,66
|
156.266.951,37 |
14:35 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,85
|
1,13
|
43.987.037,45 |
14:35 |
|
ANSGR ANADOLU SIGORTA
|
91,90
|
1,60
|
95.357.185,45 |
14:35 |
|
ARASE DOGU ARAS ENERJI
|
42,86
|
-0,70
|
26.608.632,80 |
14:35 |
|
ARCLK ARCELIK
|
138,00
|
2,15
|
145.099.539,90 |
14:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
2,53
|
53.415.300,04 |
14:35 |
|
ARENA ARENA BILGISAYAR
|
43,54
|
1,11
|
18.328.144,92 |
14:35 |
|
ARMGD ARMADA GIDA
|
31,76
|
4,06
|
115.963.829,04 |
14:35 |
|
ARSAN ARSAN TEKSTIL
|
19,90
|
0,10
|
12.389.830,61 |
14:36 |
|
ARTMS ARTEMIS HALI
|
27,72
|
2,21
|
29.779.897,72 |
14:35 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
3,64
|
82.304.392,33 |
14:36 |
|
ASELS ASELSAN
|
122,30
|
4,44
|
3.412.694.209,40 |
14:36 |
|
ASGYO ASCE GMYO
|
10,50
|
1,35
|
10.693.011,61 |
14:35 |
|
ASTOR ASTOR ENERJI
|
106,40
|
3,70
|
535.839.509,80 |
14:35 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
2,34
|
21.937.288,20 |
14:35 |
|
ATAGY ATA GMYO
|
11,18
|
6,99
|
3.877.031,27 |
14:36 |
|
ATAKP ATAKEY PATATES
|
36,90
|
0,65
|
11.596.590,24 |
14:34 |
|
ATATP ATP YAZILIM
|
82,25
|
1,67
|
25.057.576,50 |
14:34 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
9,95
|
7.312.513,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,38
|
1.528.509,79 |
14:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
4,52
|
3.340.971,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
2,52
|
3.486.474,32 |
14:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44
|
2,86
|
45.106.026,46 |
14:35 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
1,57
|
5.200.565,72 |
14:35 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
2,49
|
43.763.682,05 |
14:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,63
|
3,20
|
2.114.868,19 |
14:33 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
7,95
|
71.025.248,25 |
14:36 |
|
AYDEM AYDEM ENERJI
|
18,96
|
2,38
|
20.112.911,35 |
14:36 |
|
AYEN AYEN ENERJI
|
26,42
|
2,80
|
20.527.031,64 |
14:34 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
4,53
|
663.184,95 |
13:55 |
|
AYGAZ AYGAZ
|
139,00
|
0,00
|
58.996.612,10 |
14:36 |
|
AZTEK AZTEK TEKNOLOJI
|
40,54
|
1,96
|
15.987.704,58 |
14:35 |
|
BAGFS BAGFAS
|
26,24
|
9,97
|
100.754.347,30 |
14:33 |
|
BAHKM BAHADIR KIMYA
|
43,20
|
1,50
|
18.462.866,80 |
14:33 |
|
BAKAB BAK AMBALAJ
|
29,46
|
2,08
|
3.877.078,82 |
14:35 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,44
|
1.680.530,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,62
|
5,45
|
333.786.732,16 |
14:36 |
|
BANVT BANVIT
|
265,75
|
0,76
|
50.351.230,75 |
14:35 |
|
BARMA BAREM AMBALAJ
|
18,52
|
0,60
|
21.476.189,81 |
14:34 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,22
|
1,19
|
423.504,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,32
|
1,87
|
7.198.169,16 |
14:35 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,79
|
1,14
|
24.005.841,80 |
14:35 |
|
BEGYO BATI EGE GMYO
|
17,05
|
1,91
|
234.802.323,57 |
14:36 |
|
BERA BERA HOLDING
|
16,73
|
0,72
|
75.473.073,20 |
14:36 |
|
BEYAZ BEYAZ FILO
|
22,94
|
1,06
|
31.139.231,80 |
14:36 |
|
BFREN BOSCH FREN SISTEMLERI
|
653,50
|
1,32
|
20.587.467,50 |
14:35 |
|
BIENY BIEN YAPI URUNLERI
|
34,24
|
-0,17
|
24.810.268,04 |
14:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,16
|
6,10
|
20.756.770,08 |
14:35 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,18
|
0,74
|
278.103.504,17 |
14:36 |
|
BIMAS BIM MAGAZALAR
|
478,75
|
4,13
|
2.153.283.665,75 |
14:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
221,90
|
3,93
|
88.706.916,90 |
14:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
257,25
|
1,28
|
147.254.456,00 |
14:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,49
|
-0,86
|
30.424.185,12 |
14:35 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
2,33
|
3.788.868,30 |
14:34 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,43
|
0,00
|
49.448.692,34 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,79
|
1,22
|
7.552.869,75 |
14:36 |
|
BMSCH BMS CELIK HASIR
|
14,01
|
1,16
|
7.576.941,08 |
14:33 |
|
BMSTL BMS BIRLESIK METAL
|
43,36
|
0,79
|
49.760.992,84 |
14:36 |
|
BNTAS BANTAS AMBALAJ
|
5,86
|
1,03
|
10.725.761,41 |
14:36 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
1,46
|
25.926.500,47 |
14:35 |
|
BORLS BORLEASE OTOMOTIV
|
90,70
|
-0,27
|
29.318.486,95 |
14:35 |
|
BORSK BOR SEKER
|
21,30
|
1,33
|
14.029.840,96 |
14:36 |
|
BOSSA BOSSA
|
6,89
|
-0,29
|
29.507.405,91 |
14:35 |
|
BRISA BRISA
|
86,85
|
1,34
|
13.141.272,40 |
14:35 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,00
|
4.057.188,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
1,46
|
2.843.419,14 |
14:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,65
|
1,19
|
157.309.582,85 |
14:36 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,02
|
3,80
|
106.823.471,78 |
14:36 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
2,52
|
723.244,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,00
|
1,05
|
111.267.978,50 |
14:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.972,00
|
1,65
|
50.290.570,00 |
14:35 |
|
BSOKE BATISOKE CIMENTO
|
15,11
|
4,21
|
178.124.477,96 |
14:35 |
|
BTCIM BATI CIMENTO
|
4,41
|
2,80
|
184.730.735,10 |
14:35 |
|
BUCIM BURSA CIMENTO
|
8,02
|
-0,37
|
31.020.160,73 |
14:34 |
|
BULGS BULLS GSYO
|
30,26
|
3,35
|
1.944.437.481,62 |
14:36 |
|
BURCE BURCELIK
|
15,40
|
2,53
|
12.970.264,23 |
14:36 |
|
BURVA BURCELIK VANA
|
113,90
|
0,89
|
5.635.585,00 |
14:34 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
0,80
|
51.572.192,00 |
14:36 |
|
BYDNR BAYDONER RESTORANLARI
|
20,48
|
1,39
|
6.653.384,84 |
14:36 |
|
CANTE CAN2 TERMIK
|
1,61
|
3,21
|
153.822.141,00 |
14:36 |
|
CASA CASA EMTIA PETROL
|
62,95
|
1,53
|
722.944,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
1,79
|
10.265.929,52 |
14:36 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
3,82
|
127.292.056,60 |
14:36 |
|
CELHA CELIK HALAT
|
22,90
|
0,26
|
83.982.147,48 |
14:36 |
|
CEMAS CEMAS DOKUM
|
4,32
|
0,23
|
277.034.585,55 |
14:36 |
|
CEMTS CEMTAS
|
14,15
|
2,31
|
147.177.594,55 |
14:36 |
|
CEMZY CEM ZEYTIN
|
16,12
|
-0,68
|
141.315.599,15 |
14:35 |
|
CEOEM CEO EVENT MEDYA
|
35,56
|
0,74
|
83.636.507,60 |
14:35 |
|
CGCAM CAGDAS CAM
|
31,80
|
-0,63
|
250.394.946,52 |
14:36 |
|
CIMSA CIMSA
|
48,28
|
4,05
|
412.861.266,94 |
14:35 |
|
CLEBI CELEBI
|
3.097,50
|
0,00
|
105.575.130,00 |
14:35 |
|
CMBTN CIMBETON
|
2.510,00
|
2,45
|
70.851.475,00 |
14:34 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
2.801.378,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
3,26
|
36.938.800,94 |
14:36 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
1,04
|
2.922.695,20 |
14:35 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
-1,11
|
23.222.379,61 |
14:35 |
|
CRFSA CARREFOURSA
|
82,60
|
2,23
|
6.213.456,40 |
14:35 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-1,01
|
9.691.503,48 |
14:35 |
|
CVKMD CVK MADEN
|
11,87
|
0,85
|
331.257.967,61 |
14:36 |
|
CWENE CW ENERJI
|
18,18
|
3,53
|
205.339.887,06 |
14:36 |
|
DAGHL DAGI YATIRIM HOLDING
|
107,00
|
9,58
|
129.236.507,05 |
14:36 |
|
DAGI DAGI GIYIM
|
6,18
|
1,48
|
25.626.869,13 |
14:36 |
|
DAPGM DAP GAYRIMENKUL
|
7,79
|
3,87
|
142.788.323,18 |
14:34 |
|
DARDL DARDANEL
|
5,01
|
1,21
|
12.330.829,37 |
14:36 |
|
DCTTR DCT TRADING DIS TICARET
|
41,24
|
3,05
|
85.318.437,30 |
14:35 |
|
DENGE DENGE HOLDING
|
2,88
|
3,97
|
43.891.806,85 |
14:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
81,70
|
9,96
|
114.781.406,50 |
14:36 |
|
DERIM DERIMOD
|
43,50
|
-1,45
|
47.084.211,26 |
14:36 |
|
DESA DESA DERI
|
9,04
|
0,11
|
10.557.761,43 |
14:35 |
|
DESPC DESPEC BILGISAYAR
|
45,46
|
2,39
|
8.115.386,18 |
14:30 |
|
DEVA DEVA HOLDING
|
59,80
|
2,31
|
33.099.224,65 |
14:35 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
1,39
|
5.904.914,80 |
14:36 |
|
DGGYO DOGUS GMYO
|
34,30
|
0,88
|
1.779.539,06 |
14:35 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
3,22
|
14.135.173,24 |
14:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,12
|
1,47
|
1.164.654,16 |
13:55 |
|
DITAS DITAS DOGAN
|
13,40
|
1,98
|
6.641.663,79 |
14:36 |
|
DMRGD DMR UNLU MAMULLER
|
16,74
|
9,99
|
108.386.134,85 |
14:35 |
|
DMSAS DEMISAS DOKUM
|
7,26
|
2,25
|
8.560.839,78 |
14:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,62
|
2,81
|
30.581.898,92 |
14:35 |
|
DOAS DOGUS OTOMOTIV
|
234,90
|
3,30
|
418.496.931,00 |
14:36 |
|
DOBUR DOGAN BURDA
|
238,90
|
9,99
|
136.254.411,60 |
14:36 |
|
DOCO DO-CO
|
5.695,00
|
9,26
|
417.851.545,00 |
14:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,28
|
3,55
|
32.748.112,20 |
14:36 |
|
DOGUB DOGUSAN
|
16,64
|
-0,36
|
1.370.505,05 |
14:34 |
|
DOHOL DOGAN HOLDING
|
16,64
|
1,53
|
136.956.422,17 |
14:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,82
|
2,56
|
5.340.709,14 |
14:35 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,80
|
-0,14
|
205.599.595,00 |
14:36 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,56
|
11.667.823,33 |
14:36 |
|
DURKN DURUKAN SEKERLEME
|
18,33
|
2,98
|
95.355.293,54 |
14:36 |
|
DYOBY DYO BOYA
|
17,04
|
0,95
|
84.447.503,76 |
14:35 |
|
DZGYO DENIZ GMYO
|
7,09
|
1,29
|
20.944.339,87 |
14:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,28
|
1,05
|
9.079.051,24 |
14:35 |
|
ECILC ECZACIBASI ILAC
|
45,40
|
1,25
|
40.592.378,62 |
14:36 |
|
ECZYT ECZACIBASI YATIRIM
|
181,70
|
1,57
|
27.093.438,70 |
14:35 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
3,68
|
22.858.962,36 |
14:35 |
|
EDIP EDIP GAYRIMENKUL
|
20,62
|
1,58
|
17.593.602,54 |
14:36 |
|
EFORC EFOR CAY SANAYI
|
85,20
|
2,59
|
177.139.868,65 |
14:36 |
|
EGEEN EGE ENDUSTRI
|
9.050,00
|
1,29
|
75.847.822,50 |
14:34 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,60
|
-0,53
|
168.914.731,44 |
14:36 |
|
EGEPO NASMED EGEPOL
|
6,43
|
4,05
|
83.101.596,35 |
14:36 |
|
EGGUB EGE GUBRE
|
69,70
|
1,46
|
74.438.591,30 |
14:35 |
|
EGPRO EGE PROFIL
|
23,76
|
1,89
|
9.381.551,52 |
14:35 |
|
EGSER EGE SERAMIK
|
3,24
|
1,25
|
6.025.587,69 |
14:35 |
|
EKGYO EMLAK KONUT GMYO
|
13,02
|
3,33
|
1.340.310.681,82 |
14:36 |
|
EKIZ EKIZ KIMYA
|
64,75
|
6,41
|
1.415.332,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,50
|
0,47
|
70.100.486,62 |
14:36 |
|
EKSUN EKSUN GIDA
|
5,55
|
3,16
|
12.821.697,80 |
14:36 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,92
|
1,03
|
76.531.774,62 |
14:36 |
|
EMKEL EMEK ELEKTRIK
|
23,84
|
-1,49
|
136.271.691,50 |
14:35 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,47
|
694.345,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
6,68
|
176.189.548,51 |
14:36 |
|
ENERY ENERYA ENERJI
|
3,72
|
8,45
|
212.212.497,41 |
14:36 |
|
ENJSA ENERJISA ENERJI
|
62,55
|
1,71
|
160.958.465,80 |
14:35 |
|
ENKAI ENKA INSAAT
|
61,85
|
1,06
|
471.673.897,85 |
14:36 |
|
ENSRI ENSARI DERI
|
22,18
|
9,91
|
160.248.572,32 |
14:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-0,55
|
182.203.971,66 |
14:36 |
|
EPLAS EGEPLAST
|
4,88
|
0,62
|
6.144.433,87 |
14:33 |
|
ERBOS ERBOSAN
|
165,60
|
1,78
|
5.027.827,50 |
14:32 |
|
ERCB ERCIYAS CELIK BORU
|
84,20
|
1,45
|
23.536.653,55 |
14:34 |
|
EREGL EREGLI DEMIR CELIK
|
21,70
|
3,53
|
1.472.247.287,18 |
14:36 |
|
ERSU ERSU GIDA
|
16,80
|
-4,00
|
17.346.052,82 |
14:36 |
|
ESCAR ESCAR FILO
|
53,15
|
0,85
|
22.997.110,70 |
14:34 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
0,75
|
39.636.478,50 |
14:34 |
|
ESEN ESENBOGA ELEKTRIK
|
39,10
|
1,56
|
29.362.050,62 |
14:36 |
|
ETILR ETILER GIDA
|
11,89
|
1,89
|
686.104.461,17 |
14:36 |
|
ETYAT EURO TREND YAT. ORT.
|
10,23
|
0,99
|
1.818.198,71 |
14:33 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06
|
-9,99
|
34.786.642,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,37
|
0,62
|
2.659.847,49 |
14:36 |
|
EUPWR EUROPOWER ENERJI
|
28,78
|
2,42
|
71.295.012,24 |
14:35 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
0,43
|
71.862.265,00 |
14:35 |
|
EUYO EURO YAT. ORT.
|
11,19
|
-0,80
|
5.941.097,86 |
14:31 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
11.420.817,15 |
14:35 |
|
FADE FADE GIDA
|
13,12
|
1,78
|
3.757.003,36 |
14:36 |
|
FENER FENERBAHCE FUTBOL
|
48,60
|
-4,33
|
960.208.406,88 |
14:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,47
|
1,22
|
4.678.073,03 |
14:34 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
1,50
|
15.075.631,75 |
14:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,95
|
4,85
|
282.773.177,87 |
14:36 |
|
FORMT FORMET METAL VE CAM
|
6,20
|
0,32
|
61.702.306,41 |
14:36 |
|
FORTE FORTE BILGI ILETISIM
|
69,65
|
3,26
|
47.262.452,85 |
14:36 |
|
FRIGO FRIGO PAK GIDA
|
7,76
|
1,44
|
19.836.695,18 |
14:35 |
|
FROTO FORD OTOSAN
|
1.010,00
|
1,20
|
497.737.658,00 |
14:35 |
|
FZLGY FUZUL GMYO
|
36,14
|
2,67
|
111.238.694,86 |
14:36 |
|
GARAN GARANTI BANKASI
|
107,40
|
1,51
|
1.452.416.922,70 |
14:35 |
|
GARFA GARANTI FAKTORING
|
17,29
|
2,19
|
7.609.467,20 |
14:35 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
2,20
|
2.538.243,30 |
14:36 |
|
GEDZA GEDIZ AMBALAJ
|
25,78
|
0,70
|
13.026.843,58 |
14:35 |
|
GENIL GEN ILAC
|
147,90
|
-3,33
|
316.004.382,00 |
14:36 |
|
GENTS GENTAS
|
22,48
|
0,00
|
47.608.096,02 |
14:36 |
|
GEREL GERSAN ELEKTRIK
|
8,75
|
1,74
|
29.140.245,30 |
14:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
2,62
|
88.464.266,18 |
14:35 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-0,49
|
46.432.761,35 |
14:36 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
0,82
|
1.783.465,40 |
14:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,20
|
2,09
|
30.768.944,55 |
14:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
5,37
|
1.021.901.761,10 |
14:36 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
0,65
|
50.787.467,49 |
14:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
0,84
|
69.545.175,94 |
14:35 |
|
GMTAS GIMAT MAGAZACILIK
|
13,91
|
0,07
|
20.512.902,74 |
14:34 |
|
GOKNR GOKNUR GIDA
|
23,88
|
2,14
|
63.886.176,72 |
14:35 |
|
GOLTS GOLTAS CIMENTO
|
397,00
|
1,40
|
40.685.332,00 |
14:36 |
|
GOODY GOOD-YEAR
|
15,73
|
1,16
|
12.332.578,55 |
14:36 |
|
GOZDE GOZDE GIRISIM
|
19,48
|
1,72
|
7.337.790,18 |
14:33 |
|
GRNYO GARANTI YAT. ORT.
|
8,57
|
3,75
|
2.721.648,13 |
14:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
0,09
|
185.220.508,75 |
14:36 |
|
GRTHO GRAINTURK HOLDING
|
381,00
|
-2,81
|
113.648.524,75 |
14:36 |
|
GSDDE GSD DENIZCILIK
|
9,05
|
2,38
|
28.782.787,18 |
14:35 |
|
GSDHO GSD HOLDING
|
4,43
|
2,78
|
46.775.237,70 |
14:36 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
0,52
|
82.595.767,33 |
14:36 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
3,07
|
485.600.678,50 |
14:35 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
-0,35
|
66.241.779,85 |
14:36 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
3,55
|
52.433.555,62 |
14:35 |
|
GZNMI GEZINOMI SEYAHAT
|
127,60
|
8,04
|
99.354.419,20 |
14:36 |
|
HALKB T. HALK BANKASI
|
19,86
|
1,38
|
632.995.761,92 |
14:36 |
|
HATEK HATAY TEKSTIL
|
28,80
|
-0,55
|
26.988.721,90 |
14:33 |
|
HATSN HATSAN GEMI
|
38,56
|
1,74
|
27.517.637,04 |
14:35 |
|
HDFGS HEDEF GIRISIM
|
1,89
|
9,88
|
79.333.661,11 |
14:36 |
|
HEDEF HEDEF HOLDING
|
8,21
|
2,75
|
119.961.383,22 |
14:36 |
|
HEKTS HEKTAS
|
3,17
|
2,26
|
113.667.440,22 |
14:36 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
1,79
|
19.927.259,67 |
14:36 |
|
HLGYO HALK GMYO
|
2,64
|
2,33
|
50.547.586,79 |
14:36 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
1,12
|
65.410.426,45 |
14:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70
|
1,12
|
77.401.101,90 |
14:36 |
|
HTTBT HITIT BILGISAYAR
|
46,46
|
2,52
|
34.797.346,18 |
14:35 |
|
HUBVC HUB GIRISIM
|
1,85
|
2,21
|
3.322.816,72 |
14:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0,51
|
128.168.765,64 |
14:35 |
|
HURGZ HURRIYET GZT.
|
4,16
|
0,00
|
6.134.497,86 |
14:35 |
|
ICBCT ICBC TURKEY BANK
|
12,76
|
3,74
|
17.262.463,93 |
14:35 |
|
ICUGS ICU GIRISIM
|
12,71
|
0,63
|
69.513.397,23 |
14:35 |
|
IDGYO IDEALIST GMYO
|
2,51
|
1,21
|
2.527.551,49 |
14:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,05
|
1,01
|
79.548.633,61 |
14:36 |
|
IHAAS IHLAS HABER AJANSI
|
20,14
|
0,00
|
10.624.110,48 |
14:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.888.500,82 |
14:33 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
1,45
|
18.491.391,89 |
14:35 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
91.175.381,38 |
14:35 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1,89
|
16.492.871,14 |
14:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
1,36
|
8.330.837,16 |
14:35 |
|
IMASM IMAS MAKINA
|
2,63
|
2,33
|
39.706.550,57 |
14:36 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
1,45
|
37.843.012,45 |
14:35 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
4.643.754,28 |
14:35 |
|
INGRM INGRAM BILISIM
|
405,25
|
3,12
|
17.619.961,00 |
14:35 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
1,12
|
2.838.836,75 |
13:55 |
|
INTEM INTEMA
|
215,60
|
10,00
|
30.852.732,10 |
14:32 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
2,38
|
4.895.914,13 |
14:27 |
|
INVES INVESTCO HOLDING
|
220,80
|
1,47
|
20.119.889,90 |
14:34 |
|
IPEKE IPEK DOGAL ENERJI
|
60,40
|
2,72
|
244.698.634,80 |
14:35 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
1,72
|
1.365.019,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
7,76
|
7.670.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,67
|
2,28
|
1.701.033.171,93 |
14:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
2,47
|
61.794.630,56 |
14:35 |
|
ISFIN IS FIN.KIR.
|
13,75
|
0,15
|
35.714.339,06 |
14:36 |
|
ISGSY IS GIRISIM
|
33,14
|
1,04
|
20.708.724,82 |
14:36 |
|
ISGYO IS GMYO
|
16,08
|
1,20
|
40.689.364,81 |
14:35 |
|
ISKPL ISIK PLASTIK
|
23,20
|
-1,44
|
17.318.503,44 |
14:36 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,58
|
0,87
|
151.556.489,54 |
14:36 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
1,14
|
4.686.351,04 |
14:35 |
|
ISYAT IS YAT. ORT.
|
8,48
|
-1,74
|
26.277.919,05 |
14:35 |
|
IZENR IZDEMIR ENERJI
|
6,06
|
-0,98
|
197.032.173,63 |
14:35 |
|
IZFAS IZMIR FIRCA
|
78,10
|
1,03
|
859.703.690,45 |
14:35 |
|
IZINV IZ YATIRIM HOLDING
|
41,86
|
-1,51
|
5.260.265,12 |
14:36 |
|
IZMDC IZMIR DEMIR CELIK
|
4,75
|
2,15
|
24.508.134,33 |
14:32 |
|
JANTS JANTSA JANT SANAYI
|
22,98
|
1,68
|
27.262.614,74 |
14:35 |
|
KAPLM KAPLAMIN
|
176,60
|
2,08
|
17.697.409,50 |
14:36 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
1,26
|
47.413.516,76 |
14:36 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
2,44
|
148.143.548,54 |
14:35 |
|
KARTN KARTONSAN
|
87,40
|
2,10
|
24.179.973,45 |
14:35 |
|
KARYE KARTAL YEN. ENERJI
|
30,62
|
2,96
|
134.540.695,64 |
14:36 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
1,27
|
106.156.688,70 |
14:35 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,90
|
2,87
|
18.800.432,81 |
14:35 |
|
KBORU KUZEY BORU
|
64,85
|
1,81
|
27.481.486,40 |
14:35 |
|
KCAER KOCAER CELIK
|
12,22
|
4,80
|
172.947.567,11 |
14:36 |
|
KCHOL KOC HOLDING
|
152,60
|
3,53
|
1.638.534.505,90 |
14:36 |
|
KENT KENT GIDA
|
832,00
|
1,40
|
2.118.119,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
3,47
|
784.154,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,07
|
1,97
|
47.230.179,23 |
14:35 |
|
KFEIN KAFEIN YAZILIM
|
129,70
|
-0,23
|
133.828.047,30 |
14:35 |
|
KGYO KORAY GMYO
|
3,13
|
0,64
|
11.377.021,87 |
14:34 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
1,88
|
13.712.933,69 |
14:35 |
|
KLGYO KILER GMYO
|
5,08
|
3,04
|
35.904.881,87 |
14:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,22
|
1,72
|
62.815.626,08 |
14:35 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
2,66
|
6.808.870,26 |
14:36 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
1,39
|
929.684,98 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
3,04
|
1.180.905,30 |
14:28 |
|
KLRHO KILER HOLDING
|
27,34
|
0,59
|
10.162.860,42 |
14:35 |
|
KLSER KALESERAMIK
|
29,80
|
1,57
|
16.608.524,76 |
14:36 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
5,21
|
54.451.390,45 |
14:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
2,57
|
199.364.677,80 |
14:36 |
|
KMPUR KIMTEKS POLIURETAN
|
17,45
|
0,40
|
15.916.161,16 |
14:35 |
|
KNFRT KONFRUT TARIM
|
11,38
|
4,40
|
34.546.772,75 |
14:36 |
|
KOCMT KOC METALURJI
|
12,72
|
1,92
|
24.642.789,67 |
14:35 |
|
KONKA KONYA KAGIT
|
33,80
|
1,75
|
9.097.591,98 |
14:35 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,02
|
4,09
|
342.780.863,78 |
14:36 |
|
KONYA KONYA CIMENTO
|
5.647,50
|
0,98
|
49.041.000,00 |
14:34 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1,39
|
38.589.570,62 |
14:35 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,00
|
2,30
|
66.247.436,85 |
14:36 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
1,44
|
22.550.418,67 |
14:35 |
|
KOZAA KOZA MADENCILIK
|
80,35
|
3,41
|
176.887.625,05 |
14:35 |
|
KOZAL KOZA ALTIN
|
28,04
|
2,64
|
1.018.960.564,46 |
14:35 |
|
KRDMA KARDEMIR (A)
|
31,88
|
0,89
|
46.929.592,82 |
14:35 |
|
KRDMB KARDEMIR (B)
|
21,98
|
3,19
|
11.655.175,10 |
14:34 |
|
KRDMD KARDEMIR (D)
|
26,22
|
4,88
|
1.118.759.456,96 |
14:35 |
|
KRGYO KORFEZ GMYO
|
12,51
|
0,08
|
46.613.030,73 |
14:35 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
0,77
|
8.392.628,00 |
14:35 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
1,06
|
4.224.065,83 |
14:35 |
|
KRSTL KRISTAL KOLA
|
7,23
|
3,29
|
68.498.541,04 |
14:36 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
1,71
|
5.282.839,96 |
14:31 |
|
KRVGD KERVAN GIDA
|
2,12
|
0,95
|
21.536.582,49 |
14:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.022,50
|
9,50
|
9.954.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
1,81
|
180.011.257,95 |
14:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,05
|
0,32
|
11.540.138,05 |
14:35 |
|
KUTPO KUTAHYA PORSELEN
|
75,85
|
1,68
|
16.073.234,30 |
14:35 |
|
KUVVA KUVVA GIDA
|
55,00
|
-2,40
|
2.084.700,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,46
|
8,51
|
564.267.931,22 |
14:36 |
|
KZBGY KIZILBUK GYO
|
7,30
|
2,67
|
67.508.182,01 |
14:35 |
|
KZGYO KUZUGRUP GMYO
|
20,24
|
1,10
|
8.262.737,56 |
14:35 |
|
LIDER LDR TURIZM
|
168,50
|
-2,49
|
93.088.609,10 |
14:36 |
|
LIDFA LIDER FAKTORING
|
2,94
|
2,08
|
24.024.970,98 |
14:32 |
|
LILAK LILA KAGIT
|
26,02
|
2,52
|
74.708.410,22 |
14:36 |
|
LINK LINK BILGISAYAR
|
561,50
|
2,18
|
32.640.502,50 |
14:35 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
1,51
|
16.363.745,55 |
14:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
3,06
|
101.931.480,54 |
14:36 |
|
LOGO LOGO YAZILIM
|
117,50
|
5,48
|
55.266.286,10 |
14:35 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0,41
|
58.400.916,55 |
14:35 |
|
LUKSK LUKS KADIFE
|
85,70
|
3,56
|
39.623.424,55 |
14:36 |
|
LYDHO LYDIA HOLDING
|
101,40
|
9,92
|
45.489.404,10 |
14:34 |
|
LYDYE LYDIA YESIL ENERJI
|
14.745,00
|
5,32
|
45.477.467,50 |
14:33 |
|
MAALT MARMARIS ALTINYUNUS
|
758,00
|
4,62
|
61.782.124,50 |
14:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
142,00
|
6,61
|
52.358.038,90 |
14:35 |
|
MAGEN MARGUN ENERJI
|
29,68
|
3,78
|
39.147.711,12 |
14:36 |
|
MAKIM MAKIM MAKINE
|
16,73
|
0,97
|
18.586.884,15 |
14:35 |
|
MAKTK MAKINA TAKIM
|
12,96
|
-0,77
|
374.494.911,06 |
14:36 |
|
MANAS MANAS ENERJI YONETIMI
|
11,64
|
1,93
|
55.007.287,67 |
14:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,81
|
0,60
|
13.126.781,20 |
14:35 |
|
MARKA MARKA YATIRIM HOLDING
|
61,15
|
3,91
|
56.743.791,30 |
14:36 |
|
MARTI MARTI OTEL
|
2,98
|
0,34
|
19.855.019,65 |
14:35 |
|
MAVI MAVI GIYIM
|
67,65
|
1,73
|
198.012.643,80 |
14:36 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,50
|
0,60
|
15.222.576,92 |
14:35 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
1,00
|
1.028.875,86 |
13:55 |
|
MEGMT MEGA METAL
|
30,10
|
1,07
|
46.784.005,74 |
14:36 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,76
|
-0,37
|
21.115.552,94 |
14:35 |
|
MEPET METRO PETROL VE TESISLERI
|
8,76
|
2,70
|
604.658,22 |
14:24 |
|
MERCN MERCAN KIMYA
|
23,26
|
1,31
|
54.002.342,88 |
14:35 |
|
MERIT MERIT TURIZM
|
12,73
|
2,25
|
11.416.384,02 |
14:36 |
|
MERKO MERKO GIDA
|
13,65
|
0,29
|
37.551.403,18 |
14:35 |
|
METRO METRO HOLDING
|
2,53
|
1,61
|
11.727.461,62 |
14:35 |
|
METUR METEMTUR YATIRIM
|
17,09
|
9,97
|
100.203.996,90 |
14:32 |
|
MGROS MIGROS TICARET
|
485,25
|
1,89
|
538.295.649,75 |
14:36 |
|
MHRGY MHR GMYO
|
4,98
|
5,06
|
26.009.181,07 |
14:36 |
|
MIATK MIA TEKNOLOJI
|
41,72
|
2,56
|
505.987.614,22 |
14:36 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,06
|
1,42
|
666.989,84 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,39
|
1,40
|
10.401.409,04 |
14:31 |
|
MNDTR MONDI TURKEY
|
5,33
|
1,52
|
2.379.992,90 |
14:35 |
|
MOBTL MOBILTEL ILETISIM
|
4,39
|
7,33
|
114.193.312,20 |
14:36 |
|
MOGAN MOGAN ENERJI
|
8,85
|
1,72
|
26.246.049,01 |
14:36 |
|
MOPAS MOPAS MARKETCILIK
|
26,32
|
0,92
|
106.549.204,76 |
14:36 |
|
MPARK MLP SAGLIK
|
320,00
|
2,56
|
49.076.403,00 |
14:35 |
|
MRGYO MARTI GMYO
|
1,43
|
2,88
|
57.689.837,92 |
14:35 |
|
MRSHL MARSHALL
|
1.407,00
|
1,59
|
13.072.750,00 |
14:35 |
|
MSGYO MISTRAL GMYO
|
4,19
|
1,21
|
6.413.365,64 |
14:32 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
1,12
|
13.615.316,50 |
14:36 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
1,39
|
1.144.760,95 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
0,88
|
9.877.700,18 |
14:36 |
|
NATEN NATUREL ENERJI
|
46,26
|
2,75
|
108.247.432,70 |
14:35 |
|
NETAS NETAS TELEKOM.
|
53,55
|
-2,81
|
61.937.055,75 |
14:35 |
|
NIBAS NIGBAS NIGDE BETON
|
14,60
|
0,55
|
5.319.329,21 |
14:35 |
|
NTGAZ NATURELGAZ
|
8,30
|
0,73
|
36.581.959,11 |
14:35 |
|
NTHOL NET HOLDING
|
39,54
|
1,91
|
37.896.480,68 |
14:34 |
|
NUGYO NUROL GMYO
|
6,85
|
1,78
|
5.087.024,28 |
14:34 |
|
NUHCM NUH CIMENTO
|
254,75
|
1,09
|
25.057.424,50 |
14:34 |
|
OBAMS OBA MAKARNACILIK
|
49,86
|
-0,58
|
74.622.399,56 |
14:35 |
|
OBASE OBASE BILGISAYAR
|
29,96
|
1,15
|
8.717.348,26 |
14:33 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
2,08
|
112.937.254,81 |
14:35 |
|
ODINE ODINE TEKNOLOJI
|
121,30
|
2,02
|
166.673.683,30 |
14:36 |
|
OFSYM OFIS YEM GIDA
|
39,60
|
3,18
|
20.086.846,04 |
14:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,20
|
1,53
|
18.620.532,20 |
14:35 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
3,14
|
39.237.468,80 |
14:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
-0,10
|
13.285.174,34 |
14:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,10
|
-0,61
|
90.959.636,25 |
14:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,70
|
6,76
|
2.828.116,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,47
|
8,11
|
47.740.280,17 |
14:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
1,39
|
30.912.440,15 |
14:35 |
|
OTKAR OTOKAR
|
453,75
|
0,11
|
75.302.840,00 |
14:36 |
|
OTTO OTTO HOLDING
|
352,75
|
1,66
|
10.437.033,75 |
14:31 |
|
OYAKC OYAK CIMENTO
|
28,48
|
3,19
|
515.694.642,58 |
14:36 |
|
OYAYO OYAK YAT. ORT.
|
28,80
|
2,13
|
8.085.389,72 |
14:36 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
0,82
|
3.070.024,99 |
14:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
2,33
|
5.107.673,32 |
14:35 |
|
OZATD OZATA DENIZCILIK
|
122,50
|
-0,16
|
72.646.746,60 |
14:35 |
|
OZGYO OZDERICI GMYO
|
5,14
|
0,78
|
3.576.407,82 |
14:35 |
|
OZKGY OZAK GMYO
|
11,18
|
1,36
|
15.656.612,75 |
14:36 |
|
OZRDN OZERDEN AMBALAJ
|
8,64
|
-0,58
|
1.321.702,31 |
14:35 |
|
OZSUB OZSU BALIK
|
35,76
|
1,48
|
19.000.558,94 |
14:34 |
|
OZYSR OZYASAR TEL
|
22,34
|
0,72
|
11.993.467,60 |
14:35 |
|
PAGYO PANORA GMYO
|
64,10
|
1,67
|
5.103.752,50 |
14:33 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
1,97
|
4.167.649,25 |
14:36 |
|
PAPIL PAPILON SAVUNMA
|
35,50
|
0,85
|
138.076.089,20 |
14:36 |
|
PARSN PARSAN
|
78,20
|
1,30
|
7.010.229,95 |
14:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,78
|
1,86
|
213.508.415,74 |
14:36 |
|
PATEK PASIFIK TEKNOLOJI
|
68,45
|
1,41
|
148.898.173,55 |
14:36 |
|
PCILT PC ILETISIM MEDYA
|
11,69
|
0,60
|
15.006.306,75 |
14:36 |
|
PEHOL PERA YATIRIM HOLDING
|
18,63
|
7,69
|
967.149.517,56 |
14:36 |
|
PEKGY PEKER GMYO
|
1,48
|
1,37
|
190.914.450,36 |
14:36 |
|
PENGD PENGUEN GIDA
|
7,10
|
2,01
|
17.420.895,42 |
14:34 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
3,25
|
25.924.021,23 |
14:35 |
|
PETKM PETKIM
|
16,42
|
2,37
|
314.614.938,80 |
14:35 |
|
PETUN PINAR ET VE UN
|
8,59
|
1,54
|
8.083.157,32 |
14:34 |
|
PGSUS PEGASUS
|
267,00
|
0,19
|
1.970.835.180,00 |
14:36 |
|
PINSU PINAR SU
|
5,74
|
2,14
|
5.466.306,27 |
14:33 |
|
PKART PLASTIKKART
|
66,00
|
0,46
|
92.442.186,20 |
14:35 |
|
PKENT PETROKENT TURIZM
|
208,30
|
3,32
|
49.939.202,30 |
14:35 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
4,16
|
57.825.080,78 |
14:35 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
3,22
|
15.155.395,90 |
14:35 |
|
PNSUT PINAR SUT
|
8,46
|
2,42
|
5.312.472,09 |
14:34 |
|
POLHO POLISAN HOLDING
|
15,26
|
3,53
|
58.904.251,38 |
14:35 |
|
POLTK POLITEKNIK METAL
|
6.212,50
|
1,64
|
8.315.625,00 |
14:33 |
|
PRDGS PARDUS GIRISIM
|
5,08
|
1,60
|
11.157.172,53 |
14:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
2,56
|
13.091.717,06 |
14:35 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
3,12
|
14.407.159,99 |
14:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,58
|
2,21
|
10.792.264,82 |
14:35 |
|
PSDTC PERGAMON DIS TICARET
|
73,50
|
0,68
|
4.718.540,60 |
14:34 |
|
PSGYO PASIFIK GMYO
|
1,99
|
-1,49
|
315.954.985,40 |
14:35 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,16
|
1.124.923,54 |
13:55 |
|
QNBTR QNB BANK
|
305,00
|
1,84
|
2.333.555,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,70
|
0,21
|
174.916.979,71 |
14:35 |
|
RALYH RAL YATIRIM HOLDING
|
93,90
|
2,12
|
70.315.053,15 |
14:35 |
|
RAYSG RAY SIGORTA
|
252,25
|
1,10
|
234.813.360,50 |
14:36 |
|
REEDR REEDER TEKNOLOJI
|
12,64
|
3,10
|
205.399.282,17 |
14:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
2,22
|
32.714.448,90 |
14:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,56
|
5,78
|
16.189.208,16 |
14:35 |
|
RODRG RODRIGO TEKSTIL
|
17,25
|
1,71
|
1.867.987,92 |
14:34 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
7,57
|
606.180.843,73 |
14:36 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
1,79
|
17.896.244,68 |
14:36 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,70
|
-3,17
|
397.389.808,14 |
14:36 |
|
RYGYO REYSAS GMYO
|
14,11
|
-0,42
|
46.406.118,05 |
14:35 |
|
RYSAS REYSAS LOJISTIK
|
16,47
|
1,04
|
8.615.172,07 |
14:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,95
|
1,01
|
20.747.143,30 |
14:36 |
|
SAHOL SABANCI HOLDING
|
79,80
|
2,77
|
1.474.577.592,60 |
14:36 |
|
SAMAT SARAY MATBAACILIK
|
18,16
|
0,00
|
37.306.099,34 |
14:35 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
1,85
|
3.035.411,28 |
14:33 |
|
SANFM SANIFOAM ENDUSTRI
|
46,66
|
-0,13
|
28.572.685,68 |
14:35 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
2,69
|
5.529.236,06 |
14:31 |
|
SARKY SARKUYSAN
|
18,68
|
2,58
|
22.968.517,21 |
14:35 |
|
SASA SASA POLYESTER
|
3,77
|
2,45
|
664.756.215,28 |
14:36 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,56
|
2,76
|
10.380.929,30 |
14:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,40
|
3,25
|
66.515.061,70 |
14:36 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
-9,09
|
221.207.458,40 |
14:36 |
|
SEGYO SEKER GMYO
|
5,26
|
3,14
|
59.541.467,73 |
14:35 |
|
SEKFK SEKER FIN. KIR.
|
7,63
|
0,13
|
2.676.144,72 |
14:35 |
|
SEKUR SEKURO PLASTIK
|
15,81
|
6,82
|
13.386.127,11 |
14:35 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
2,32
|
35.666.821,90 |
14:34 |
|
SELGD SELCUK GIDA
|
50,35
|
-1,27
|
2.160.577,40 |
14:34 |
|
SELVA SELVA GIDA
|
1,76
|
1,73
|
6.608.843,80 |
14:35 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,63
|
9,92
|
325.348.770,75 |
14:36 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
1,24
|
4.930.568,29 |
14:35 |
|
SILVR SILVERLINE ENDUSTRI
|
17,58
|
2,51
|
4.554.200,91 |
14:34 |
|
SISE SISE CAM
|
36,80
|
1,66
|
590.133.778,94 |
14:36 |
|
SKBNK SEKERBANK
|
5,29
|
2,12
|
164.304.206,36 |
14:36 |
|
SKTAS SOKTAS
|
5,02
|
-4,92
|
48.009.317,08 |
14:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
101,70
|
9,00
|
34.938.185,65 |
14:36 |
|
SKYMD SEKER YATIRIM
|
17,28
|
1,05
|
47.910.234,41 |
14:36 |
|
SMART SMARTIKS YAZILIM
|
28,08
|
4,00
|
26.635.130,66 |
14:36 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,18
|
2,09
|
57.414.739,16 |
14:36 |
|
SMRVA SUMER VARLIK YONETIM
|
72,95
|
1,39
|
148.784.215,10 |
14:36 |
|
SNGYO SINPAS GMYO
|
3,54
|
1,43
|
48.681.942,65 |
14:35 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
15.360.021,73 |
14:36 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,80
|
9,95
|
8.662.169,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,90
|
9,82
|
8.234.040,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,50
|
1,63
|
1.215.128,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
1,09
|
12.822.226,80 |
14:36 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
0,76
|
247.763.560,86 |
14:35 |
|
SONME SONMEZ FILAMENT
|
124,30
|
3,58
|
8.178.556,30 |
14:33 |
|
SRVGY SERVET GMYO
|
3,08
|
1,32
|
29.976.329,90 |
14:35 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
4,36
|
539.726,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,58
|
-0,06
|
16.763.509,58 |
14:34 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,06
|
2,34
|
46.490.616,20 |
14:35 |
|
SUWEN SUWEN TEKSTIL
|
20,26
|
3,37
|
20.671.820,58 |
14:36 |
|
TABGD TAB GIDA
|
162,60
|
1,31
|
54.541.264,60 |
14:35 |
|
TARKM TARKIM BITKI KORUMA
|
342,50
|
1,93
|
29.971.990,00 |
14:35 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,62
|
2,01
|
51.184.561,50 |
14:35 |
|
TATGD TAT GIDA
|
11,97
|
1,96
|
25.558.126,76 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
248,00
|
1,89
|
336.137.139,30 |
14:36 |
|
TBORG T.TUBORG
|
171,80
|
1,18
|
5.139.385,60 |
14:35 |
|
TCELL TURKCELL
|
92,05
|
2,62
|
1.367.885.758,60 |
14:36 |
|
TCKRC KIRAC GALVANIZ
|
38,80
|
0,94
|
39.950.315,80 |
14:35 |
|
TDGYO TREND GMYO
|
15,67
|
3,77
|
30.604.728,96 |
14:35 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
2,05
|
14.094.366,09 |
14:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
69,15
|
8,30
|
394.600.710,35 |
14:35 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
1,12
|
28.312.498,45 |
14:35 |
|
TGSAS TGS DIS TICARET
|
57,95
|
1,13
|
3.990.024,55 |
14:35 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
1,96
|
4.788.347.766,25 |
14:36 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
2,02
|
725.200.234,10 |
14:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
2,29
|
67.613.632,76 |
14:35 |
|
TLMAN TRABZON LIMAN
|
88,40
|
1,38
|
9.373.066,95 |
14:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,85
|
1,55
|
6.037.464,40 |
14:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,10
|
1,92
|
31.601.221,10 |
14:35 |
|
TNZTP TAPDI TINAZTEPE
|
37,74
|
1,45
|
22.417.078,98 |
14:35 |
|
TOASO TOFAS OTO. FAB.
|
163,90
|
3,08
|
598.525.606,90 |
14:36 |
|
TRCAS TURCAS PETROL
|
32,98
|
9,13
|
148.625.277,00 |
14:36 |
|
TRGYO TORUNLAR GMYO
|
59,70
|
1,62
|
63.916.676,65 |
14:35 |
|
TRILC TURK ILAC SERUM
|
23,30
|
1,48
|
98.942.058,50 |
14:36 |
|
TSGYO TSKB GMYO
|
7,01
|
1,45
|
20.170.674,88 |
14:35 |
|
TSKB T.S.K.B.
|
10,62
|
0,00
|
154.321.969,68 |
14:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-5,56
|
1.044.775.597,75 |
14:36 |
|
TTKOM TURK TELEKOM
|
51,90
|
1,37
|
505.697.938,20 |
14:36 |
|
TTRAK TURK TRAKTOR
|
707,00
|
-0,28
|
138.740.261,00 |
14:36 |
|
TUCLK TUGCELIK
|
8,32
|
2,46
|
32.858.149,32 |
14:36 |
|
TUKAS TUKAS
|
2,20
|
0,92
|
104.105.770,71 |
14:36 |
|
TUPRS TUPRAS
|
130,80
|
2,91
|
1.317.976.841,40 |
14:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,66
|
4,14
|
364.115.620,30 |
14:36 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,25
|
2,02
|
5.515.777,25 |
14:35 |
|
TURSG TURKIYE SIGORTA
|
17,47
|
2,70
|
88.025.778,97 |
14:35 |
|
UFUK UFUK YATIRIM
|
636,00
|
-1,40
|
8.257.978,50 |
14:35 |
|
ULAS ULASLAR TURIZM YAT.
|
24,30
|
0,41
|
2.293.717,24 |
14:34 |
|
ULKER ULKER BISKUVI
|
113,20
|
1,89
|
541.421.315,40 |
14:35 |
|
ULUFA ULUSAL FAKTORING
|
14,96
|
-1,12
|
45.162.930,70 |
14:34 |
|
ULUSE ULUSOY ELEKTRIK
|
134,30
|
1,74
|
6.407.426,50 |
14:35 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
3,12
|
17.908.124,23 |
14:35 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
0,72
|
5.028.265,53 |
14:30 |
|
USAK USAK SERAMIK
|
4,39
|
-0,90
|
116.447.022,54 |
14:36 |
|
VAKBN VAKIFLAR BANKASI
|
22,64
|
1,07
|
226.793.157,68 |
14:35 |
|
VAKFN VAKIF FIN. KIR.
|
2,58
|
4,03
|
97.431.878,67 |
14:36 |
|
VAKKO VAKKO TEKSTIL
|
73,65
|
1,73
|
28.807.784,50 |
14:36 |
|
VANGD VANET GIDA
|
21,44
|
2,19
|
5.123.588,08 |
14:35 |
|
VBTYZ VBT YAZILIM
|
19,04
|
2,53
|
7.366.096,21 |
14:35 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
10,00
|
22.685.783,72 |
14:26 |
|
VERUS VERUSA HOLDING
|
254,00
|
1,20
|
16.874.464,25 |
14:35 |
|
VESBE VESTEL BEYAZ ESYA
|
13,30
|
1,68
|
22.710.536,83 |
14:36 |
|
VESTL VESTEL
|
48,86
|
1,92
|
127.637.683,90 |
14:36 |
|
VKFYO VAKIF YAT. ORT.
|
17,38
|
1,28
|
1.041.266,70 |
14:35 |
|
VKGYO VAKIF GMYO
|
2,04
|
1,49
|
89.782.798,46 |
14:36 |
|
VKING VIKING KAGIT
|
30,94
|
-3,31
|
9.134.892,92 |
14:35 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
22.344.645,18 |
14:35 |
|
VSNMD VISNE MADENCILIK
|
240,00
|
-2,40
|
134.046.544,70 |
14:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
457,50
|
-1,03
|
160.497.242,50 |
14:36 |
|
YATAS YATAS
|
25,38
|
1,85
|
16.108.636,42 |
14:35 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,22
|
-0,88
|
6.349.936,92 |
14:34 |
|
YBTAS YIBITAS INSAAT MALZEME
|
189.597,50
|
-0,21
|
2.088.390,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,00
|
2,33
|
155.289.565,92 |
14:35 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,72
|
14.151.179,13 |
14:35 |
|
YGGYO YENI GIMAT GMYO
|
78,10
|
-0,19
|
22.829.058,70 |
14:36 |
|
YGYO YESIL GMYO
|
6,00
|
-2,60
|
4.828.110,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,28
|
1,41
|
71.592.146,12 |
14:36 |
|
YKBNK YAPI VE KREDI BANK.
|
23,92
|
2,57
|
2.437.566.514,30 |
14:36 |
|
YKSLN YUKSELEN CELIK
|
6,12
|
2,00
|
56.217.548,99 |
14:34 |
|
YONGA YONGA MOBILYA
|
70,55
|
-7,11
|
3.317.290,90 |
13:55 |
|
YUNSA YUNSA
|
6,10
|
1,50
|
12.461.836,13 |
14:36 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
14.712.427,75 |
14:36 |
|
YYLGD YAYLA GIDA
|
9,32
|
1,19
|
22.722.798,03 |
14:35 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
1,05
|
4.092.633,86 |
14:35 |
|
ZOREN ZORLU ENERJI
|
3,51
|
2,33
|
72.472.152,01 |
14:35 |
|
ZRGYO ZIRAAT GMYO
|
21,08
|
-0,19
|
27.407.779,04 |
14:35 |
