|
A1CAP A1 CAPITAL YATIRIM
|
4,94
|
1,02
|
12.222.130,96 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
-0,94
|
1.333.513,50 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
0,57
|
7.057.381,72 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
0,00
|
10.573.413,67 |
10:29 |
|
ADGYO ADRA GMYO
|
31,56
|
-0,44
|
5.420.214,14 |
10:29 |
|
AEFES ANADOLU EFES
|
164,60
|
-0,66
|
112.825.652,30 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,93
|
-0,64
|
14.184.119,69 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,60
|
0,00
|
2.096.490,60 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,00
|
-0,35
|
13.321.386,75 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,57
|
0,23
|
29.146.456,23 |
10:29 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,16
|
479.068,13 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
-1,24
|
37.584.069,22 |
10:29 |
|
AHSGY AHES GMYO
|
22,30
|
3,82
|
13.920.634,90 |
10:29 |
|
AKBNK AKBANK
|
51,55
|
-0,77
|
598.964.535,45 |
10:29 |
|
AKCNS AKCANSA
|
171,50
|
0,59
|
9.224.216,70 |
10:28 |
|
AKENR AKENERJI
|
10,05
|
-0,10
|
11.715.773,28 |
10:29 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,53
|
12.686.918,09 |
10:29 |
|
AKFIS AKFEN INSAAT
|
20,06
|
2,09
|
61.477.435,93 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
0,89
|
15.306.450,02 |
10:29 |
|
AKGRT AKSIGORTA
|
6,44
|
0,47
|
11.835.068,96 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
-3,86
|
3.460.992,60 |
10:29 |
|
AKSA AKSA
|
10,97
|
-0,27
|
18.054.233,61 |
10:29 |
|
AKSEN AKSA ENERJI
|
34,02
|
-0,35
|
16.395.548,60 |
10:29 |
|
AKSGY AKIS GMYO
|
6,73
|
-0,30
|
716.356,65 |
10:29 |
|
AKSUE AKSU ENERJI
|
20,04
|
0,00
|
4.255.060,88 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
10,00
|
27.946.341,01 |
10:29 |
|
ALARK ALARKO HOLDING
|
103,40
|
0,58
|
204.516.612,60 |
10:29 |
|
ALBRK ALBARAKA TURK
|
6,01
|
0,00
|
27.712.129,58 |
10:29 |
|
ALCAR ALARKO CARRIER
|
1.298,00
|
-1,59
|
20.199.769,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
-0,20
|
4.782.192,90 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
49,68
|
-0,56
|
13.034.450,14 |
10:29 |
|
ALGYO ALARKO GMYO
|
18,11
|
-0,82
|
3.195.083,73 |
10:29 |
|
ALKA ALKIM KAGIT
|
6,93
|
-1,00
|
2.894.521,34 |
10:29 |
|
ALKIM ALKIM KIMYA
|
15,43
|
-0,06
|
1.866.972,50 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,82
|
-0,27
|
30.186.450,14 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,76
|
1,79
|
261.316.514,39 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
87,10
|
2,23
|
188.784.534,70 |
10:29 |
|
ALVES ALVES KABLO
|
28,22
|
-0,98
|
5.517.763,64 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
15,06
|
-0,20
|
489.255,49 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
4,62
|
46.709.160,86 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,20
|
-0,81
|
10.252.889,50 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
92,85
|
0,49
|
39.961.658,20 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
43,62
|
-0,37
|
17.711.017,32 |
10:29 |
|
ARCLK ARCELIK
|
136,30
|
-0,80
|
22.988.617,00 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,66
|
-0,67
|
9.901.258,46 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
43,68
|
-0,05
|
9.237.279,26 |
10:29 |
|
ARMGD ARMADA GIDA
|
30,80
|
0,59
|
13.015.017,54 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
19,89
|
-0,95
|
3.181.181,56 |
10:29 |
|
ARTMS ARTEMIS HALI
|
28,06
|
-0,43
|
7.619.049,44 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,51
|
-1,13
|
7.841.072,85 |
10:29 |
|
ASELS ASELSAN
|
118,90
|
0,08
|
1.235.383.160,20 |
10:29 |
|
ASGYO ASCE GMYO
|
10,49
|
-0,47
|
2.884.584,99 |
10:29 |
|
ASTOR ASTOR ENERJI
|
105,80
|
-0,19
|
125.542.093,80 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
-0,50
|
6.043.766,40 |
10:29 |
|
ATAGY ATA GMYO
|
10,50
|
-1,13
|
549.603,82 |
10:29 |
|
ATAKP ATAKEY PATATES
|
36,92
|
-0,27
|
1.985.213,44 |
10:29 |
|
ATATP ATP YAZILIM
|
81,80
|
-0,61
|
4.719.761,50 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
9,98
|
2.967.436,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-1,11
|
290.328,69 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,54
|
272.901,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
-0,66
|
1.068.320,20 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,34
|
0,70
|
7.699.374,16 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-0,39
|
938.215,18 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
-0,35
|
9.820.773,85 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,57
|
0,00
|
389.459,31 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
437,50
|
-0,91
|
1.636.834,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
18,67
|
-0,48
|
3.700.360,62 |
10:29 |
|
AYEN AYEN ENERJI
|
26,00
|
-0,46
|
1.814.793,76 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,78
|
2,09
|
14.759,18 |
09:55 |
|
AYGAZ AYGAZ
|
143,00
|
-0,42
|
6.911.662,40 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,90
|
0,25
|
5.139.036,94 |
10:29 |
|
BAGFS BAGFAS
|
23,86
|
9,95
|
44.030.494,02 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
43,46
|
1,35
|
4.884.671,22 |
10:29 |
|
BAKAB BAK AMBALAJ
|
29,24
|
0,55
|
868.956,58 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-6,77
|
1.160.516,40 |
09:55 |
|
BALSU BALSU GIDA
|
17,43
|
7,46
|
188.371.522,81 |
10:29 |
|
BANVT BANVIT
|
271,75
|
-1,18
|
23.257.239,50 |
10:29 |
|
BARMA BAREM AMBALAJ
|
18,81
|
-1,26
|
6.869.804,97 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,19
|
0,59
|
103.000,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,26
|
-0,77
|
2.762.898,52 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,79
|
-0,84
|
5.849.367,17 |
10:29 |
|
BEGYO BATI EGE GMYO
|
16,50
|
1,04
|
146.072.852,84 |
10:29 |
|
BERA BERA HOLDING
|
16,99
|
-0,35
|
19.119.291,51 |
10:29 |
|
BEYAZ BEYAZ FILO
|
23,54
|
-2,40
|
12.032.036,84 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
658,50
|
0,69
|
8.565.152,00 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
34,60
|
-0,17
|
7.424.863,80 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,58
|
-0,14
|
1.144.384,26 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,16
|
76.190.663,20 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
464,25
|
-0,70
|
451.234.655,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,90
|
-0,57
|
21.548.230,90 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,50
|
2,61
|
108.498.632,25 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
0,95
|
14.905.230,99 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,08
|
443.928,56 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,45
|
0,00
|
10.811.514,00 |
10:29 |
|
BLCYT BILICI YATIRIM
|
15,66
|
1,69
|
2.023.418,35 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
14,03
|
-2,03
|
2.101.834,22 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,16
|
-1,55
|
24.284.083,24 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
0,87
|
4.876.035,86 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,10
|
5.975.371,14 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
91,55
|
0,00
|
5.652.676,90 |
10:29 |
|
BORSK BOR SEKER
|
21,04
|
-0,38
|
4.066.308,86 |
10:29 |
|
BOSSA BOSSA
|
6,95
|
-0,14
|
4.910.173,56 |
10:29 |
|
BRISA BRISA
|
86,85
|
1,28
|
5.966.647,70 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
13,48
|
0,00
|
1.887.887,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,62
|
-0,79
|
344.744,98 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,60
|
-1,07
|
13.144.404,50 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
-1,12
|
11.397.610,61 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
0,00
|
28.698,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,25
|
-0,45
|
34.592.980,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.964,00
|
-0,81
|
19.535.961,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
14,46
|
-1,03
|
25.728.005,96 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,23
|
14.641.252,48 |
10:29 |
|
BUCIM BURSA CIMENTO
|
8,05
|
2,81
|
9.925.871,55 |
10:29 |
|
BULGS BULLS GSYO
|
29,28
|
9,99
|
587.444.473,86 |
10:29 |
|
BURCE BURCELIK
|
15,19
|
0,13
|
5.136.935,83 |
10:29 |
|
BURVA BURCELIK VANA
|
113,80
|
1,07
|
2.110.325,50 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
115,40
|
2,21
|
42.222.605,60 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
0,87
|
2.295.533,32 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,65
|
33.801.040,43 |
10:29 |
|
CASA CASA EMTIA PETROL
|
63,10
|
1,12
|
82.850,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,46
|
-0,63
|
2.479.920,42 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
52,25
|
-0,57
|
19.731.287,45 |
10:29 |
|
CELHA CELIK HALAT
|
20,82
|
0,19
|
4.102.161,60 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,74
|
8,97
|
246.532.847,50 |
10:29 |
|
CEMTS CEMTAS
|
13,71
|
1,11
|
63.559.936,39 |
10:29 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,19
|
72.977.129,14 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
34,72
|
-0,57
|
6.168.636,30 |
10:29 |
|
CGCAM CAGDAS CAM
|
32,96
|
5,44
|
188.440.692,28 |
10:29 |
|
CIMSA CIMSA
|
47,62
|
-0,25
|
106.792.429,36 |
10:29 |
|
CLEBI CELEBI
|
3.055,00
|
-1,21
|
52.005.452,50 |
10:29 |
|
CMBTN CIMBETON
|
2.415,00
|
-0,70
|
15.123.198,00 |
10:29 |
|
CMENT CIMENTAS
|
385,00
|
-0,32
|
210.980,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
1,08
|
7.602.010,58 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,93
|
562.615,70 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
8,59
|
-5,60
|
10.379.922,34 |
10:29 |
|
CRFSA CARREFOURSA
|
82,30
|
-0,24
|
2.637.418,45 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-1,43
|
1.802.100,78 |
10:29 |
|
CVKMD CVK MADEN
|
11,65
|
0,00
|
134.958.895,48 |
10:29 |
|
CWENE CW ENERJI
|
17,34
|
2,54
|
56.135.020,41 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DAGI DAGI GIYIM
|
6,08
|
-5,00
|
8.358.253,44 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,57
|
-0,53
|
10.976.552,65 |
10:29 |
|
DARDL DARDANEL
|
4,97
|
0,61
|
2.155.367,05 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
40,20
|
-0,50
|
31.557.163,74 |
10:29 |
|
DENGE DENGE HOLDING
|
2,74
|
-0,36
|
4.185.634,39 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
70,05
|
3,70
|
64.122.723,90 |
10:29 |
|
DERIM DERIMOD
|
45,72
|
7,58
|
23.145.412,12 |
10:29 |
|
DESA DESA DERI
|
9,30
|
1,97
|
8.147.920,53 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
45,40
|
0,35
|
2.770.961,36 |
10:29 |
|
DEVA DEVA HOLDING
|
58,90
|
-0,67
|
2.051.773,85 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
51,90
|
-1,14
|
1.307.398,50 |
10:29 |
|
DGGYO DOGUS GMYO
|
33,80
|
-1,29
|
610.570,08 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
1,37
|
2.976.830,80 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
224.109,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,36
|
1,98
|
1.946.237,60 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
15,41
|
-0,96
|
23.745.889,41 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
7,16
|
-1,51
|
1.945.151,93 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,60
|
0,39
|
7.889.112,18 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
230,40
|
0,26
|
86.928.464,20 |
10:29 |
|
DOBUR DOGAN BURDA
|
216,30
|
-0,23
|
5.506.178,00 |
10:29 |
|
DOCO DO-CO
|
5.510,00
|
-1,61
|
32.337.867,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,40
|
-0,16
|
3.795.530,90 |
10:29 |
|
DOGUB DOGUSAN
|
16,36
|
-0,79
|
170.298,14 |
10:29 |
|
DOHOL DOGAN HOLDING
|
16,62
|
0,36
|
47.796.547,86 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,98
|
-0,60
|
312.537,30 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,20
|
1,64
|
90.792.918,00 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,80
|
6.423.892,37 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
17,61
|
1,56
|
54.872.544,12 |
10:29 |
|
DYOBY DYO BOYA
|
17,44
|
-1,36
|
40.449.607,75 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,22
|
-0,41
|
5.782.103,79 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,76
|
1,67
|
10.695.175,50 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
45,06
|
-0,31
|
7.798.306,74 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
0,17
|
3.886.806,30 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,71
|
5.334.179,85 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
20,10
|
-0,69
|
2.568.934,47 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
82,55
|
0,00
|
14.946.560,95 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
9.070,00
|
-1,09
|
26.407.432,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,72
|
-1,65
|
37.296.783,24 |
10:29 |
|
EGEPO NASMED EGEPOL
|
6,34
|
-1,25
|
6.168.343,80 |
10:29 |
|
EGGUB EGE GUBRE
|
71,60
|
6,71
|
92.662.340,40 |
10:29 |
|
EGPRO EGE PROFIL
|
23,52
|
-0,51
|
2.735.452,20 |
10:29 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
935.912,41 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,92
|
0,00
|
411.744.222,90 |
10:29 |
|
EKIZ EKIZ KIMYA
|
63,65
|
0,24
|
185.539,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,42
|
0,39
|
43.977.724,23 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,19
|
2.558.000,43 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
47,30
|
3,46
|
69.510.206,14 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
4,29
|
109.331.568,30 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
-1,54
|
160.640,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,91
|
-0,31
|
10.493.327,86 |
10:29 |
|
ENERY ENERYA ENERJI
|
3,50
|
-0,28
|
22.606.378,72 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
62,45
|
-0,95
|
59.174.131,75 |
10:29 |
|
ENKAI ENKA INSAAT
|
60,00
|
1,01
|
161.719.152,80 |
10:29 |
|
ENSRI ENSARI DERI
|
19,81
|
0,76
|
12.126.328,50 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
1,48
|
68.069.869,81 |
10:29 |
|
EPLAS EGEPLAST
|
4,86
|
1,25
|
2.458.777,08 |
10:29 |
|
ERBOS ERBOSAN
|
167,40
|
-0,18
|
831.599,90 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
86,10
|
3,99
|
32.478.702,10 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
-0,56
|
444.832.291,40 |
10:29 |
|
ERSU ERSU GIDA
|
16,90
|
-8,65
|
11.277.556,22 |
10:29 |
|
ESCAR ESCAR FILO
|
52,80
|
-1,31
|
1.812.819,50 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
6,69
|
40.124.345,72 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
38,82
|
-1,87
|
7.126.531,66 |
10:29 |
|
ETILR ETILER GIDA
|
14,25
|
9,95
|
153.237.556,71 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,45
|
1,65
|
1.580.599,03 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,51
|
-9,99
|
2.514.408,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,67
|
0,69
|
577.115,08 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
28,84
|
0,49
|
30.963.016,74 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,91
|
53.857.727,52 |
10:29 |
|
EUYO EURO YAT. ORT.
|
11,65
|
0,00
|
2.360.391,69 |
10:29 |
|
EYGYO EYG GMYO
|
2,42
|
1,68
|
3.882.978,37 |
10:29 |
|
FADE FADE GIDA
|
13,13
|
0,46
|
643.209,60 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
-0,39
|
46.232.423,05 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,49
|
-1,06
|
2.194.511,52 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-0,08
|
4.863.825,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,00
|
2,76
|
70.910.963,01 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
6,28
|
-0,95
|
24.667.102,56 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
72,75
|
-1,49
|
7.710.000,55 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
7,69
|
0,65
|
4.378.677,92 |
10:29 |
|
FROTO FORD OTOSAN
|
1.031,00
|
-0,10
|
153.611.540,00 |
10:29 |
|
FZLGY FUZUL GMYO
|
33,84
|
-1,63
|
8.704.792,00 |
10:29 |
|
GARAN GARANTI BANKASI
|
109,50
|
-0,82
|
295.600.956,50 |
10:29 |
|
GARFA GARANTI FAKTORING
|
16,96
|
-0,24
|
3.451.991,40 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-1,13
|
299.100,08 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
1,28
|
5.842.436,52 |
10:29 |
|
GENIL GEN ILAC
|
164,50
|
-3,18
|
78.014.439,60 |
10:29 |
|
GENTS GENTAS
|
22,88
|
0,26
|
30.036.027,86 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
8,64
|
1,17
|
5.343.102,02 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
-0,05
|
28.814.208,66 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
-0,17
|
13.413.059,10 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,81
|
-0,91
|
527.875,34 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,20
|
-1,43
|
19.932.879,85 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,70
|
2,79
|
272.332.268,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
3,99
|
22.674.537,77 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,16
|
-0,28
|
21.649.267,24 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,97
|
-0,64
|
3.455.007,70 |
10:29 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-1,81
|
24.266.221,66 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
0,06
|
9.034.341,25 |
10:29 |
|
GOODY GOOD-YEAR
|
16,17
|
1,13
|
7.159.623,66 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
-0,81
|
1.380.926,54 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
-0,96
|
384.053,78 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
-1,15
|
36.661.023,00 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
379,50
|
0,40
|
18.765.046,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
8,68
|
-1,36
|
11.770.647,96 |
10:29 |
|
GSDHO GSD HOLDING
|
4,28
|
-0,70
|
12.120.374,86 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
0,00
|
29.270.469,59 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
266,50
|
0,38
|
142.355.591,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
0,62
|
17.672.154,75 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
2,81
|
50.501.326,70 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
115,10
|
-0,60
|
8.572.212,90 |
10:29 |
|
HALKB T. HALK BANKASI
|
20,28
|
0,80
|
196.577.462,20 |
10:29 |
|
HATEK HATAY TEKSTIL
|
29,00
|
-0,21
|
3.762.994,58 |
10:29 |
|
HATSN HATSAN GEMI
|
38,22
|
-0,10
|
3.145.922,62 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
1,73
|
-1,14
|
13.905.287,10 |
10:29 |
|
HEDEF HEDEF HOLDING
|
8,07
|
-1,22
|
75.884.889,47 |
10:29 |
|
HEKTS HEKTAS
|
3,18
|
0,63
|
73.279.455,30 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
0,67
|
7.653.184,85 |
10:29 |
|
HLGYO HALK GMYO
|
2,62
|
0,00
|
17.674.985,74 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
52,15
|
-0,67
|
10.983.280,55 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,45
|
-0,17
|
14.747.964,50 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
45,76
|
-0,52
|
6.140.749,48 |
10:29 |
|
HUBVC HUB GIRISIM
|
1,78
|
-1,11
|
674.201,57 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-0,48
|
254.741.474,06 |
10:29 |
|
HURGZ HURRIYET GZT.
|
4,15
|
-1,19
|
1.435.515,46 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
12,60
|
-0,71
|
1.304.032,77 |
10:29 |
|
ICUGS ICU GIRISIM
|
12,75
|
2,08
|
35.049.745,99 |
10:29 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-1,95
|
826.629,32 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,20
|
0,20
|
22.548.755,84 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
20,16
|
-1,18
|
4.136.979,42 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,79
|
373.798,65 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
5.330.197,38 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-1,30
|
33.735.836,68 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-0,62
|
7.663.074,56 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,45
|
3.062.968,92 |
10:28 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
7.875.476,28 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,42
|
4.949.880,38 |
10:29 |
|
INFO INFO YATIRIM
|
2,14
|
-1,38
|
1.091.363,17 |
10:28 |
|
INGRM INGRAM BILISIM
|
400,00
|
-0,93
|
2.183.367,50 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
-1,80
|
402.750,00 |
09:55 |
|
INTEM INTEMA
|
200,30
|
0,15
|
1.186.614,30 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
0,00
|
1.770.116,02 |
10:29 |
|
INVES INVESTCO HOLDING
|
214,50
|
0,23
|
5.811.216,30 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,85
|
1,10
|
104.389.273,80 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,24
|
460.105,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
6,80
|
1.100.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,89
|
-0,67
|
402.500.127,67 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
-0,23
|
17.239.033,74 |
10:29 |
|
ISFIN IS FIN.KIR.
|
13,67
|
-0,58
|
10.301.985,03 |
10:29 |
|
ISGSY IS GIRISIM
|
33,74
|
-0,76
|
6.956.013,92 |
10:29 |
|
ISGYO IS GMYO
|
16,12
|
-0,92
|
12.271.828,68 |
10:29 |
|
ISKPL ISIK PLASTIK
|
23,10
|
0,00
|
1.358.609,12 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,62
|
-1,10
|
45.587.800,00 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
0,25
|
685.421,80 |
10:29 |
|
ISYAT IS YAT. ORT.
|
9,64
|
5,47
|
46.879.800,89 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
5,57
|
0,00
|
18.469.876,20 |
10:29 |
|
IZFAS IZMIR FIRCA
|
78,25
|
1,29
|
22.894.988,45 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
43,38
|
3,98
|
4.183.199,02 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
0,00
|
2.174.573,74 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
23,24
|
-1,02
|
11.504.571,12 |
10:29 |
|
KAPLM KAPLAMIN
|
174,10
|
-0,51
|
2.646.417,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
0,46
|
2.931.692,15 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
0,09
|
30.239.486,15 |
10:29 |
|
KARTN KARTONSAN
|
85,00
|
-0,82
|
4.423.332,70 |
10:29 |
|
KARYE KARTAL YEN. ENERJI
|
28,66
|
5,21
|
70.486.641,54 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
-0,83
|
23.427.715,62 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
-0,51
|
4.669.264,33 |
10:29 |
|
KBORU KUZEY BORU
|
64,20
|
0,00
|
8.669.398,65 |
10:29 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,99
|
20.272.240,14 |
10:29 |
|
KCHOL KOC HOLDING
|
158,60
|
-0,88
|
528.763.501,50 |
10:29 |
|
KENT KENT GIDA
|
840,50
|
0,06
|
1.220.406,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
67.237,66 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,44
|
-0,06
|
14.853.288,62 |
10:29 |
|
KFEIN KAFEIN YAZILIM
|
137,30
|
7,60
|
230.801.881,80 |
10:29 |
|
KGYO KORAY GMYO
|
3,13
|
0,97
|
2.180.566,84 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,55
|
0,00
|
3.982.616,96 |
10:27 |
|
KLGYO KILER GMYO
|
5,01
|
2,04
|
8.985.206,54 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
0,42
|
21.247.634,34 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
-0,18
|
1.528.403,78 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
-1,93
|
170.533,35 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
-0,20
|
72.909,85 |
10:28 |
|
KLRHO KILER HOLDING
|
26,86
|
-0,67
|
6.104.564,64 |
10:29 |
|
KLSER KALESERAMIK
|
29,64
|
-0,20
|
5.504.525,16 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
-0,35
|
5.303.019,30 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
0,48
|
39.918.334,75 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,42
|
-0,68
|
1.508.678,29 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-1,38
|
4.330.800,88 |
10:29 |
|
KOCMT KOC METALURJI
|
12,53
|
-0,48
|
5.339.666,60 |
10:29 |
|
KONKA KONYA KAGIT
|
34,46
|
1,35
|
2.928.863,34 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,08
|
1,04
|
134.570.016,94 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.445,00
|
-0,59
|
9.857.017,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,09
|
0,59
|
12.129.239,83 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,26
|
9.285.708,30 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
0,45
|
9.066.595,30 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
81,25
|
2,46
|
111.046.163,40 |
10:29 |
|
KOZAL KOZA ALTIN
|
28,44
|
1,21
|
409.832.605,22 |
10:29 |
|
KRDMA KARDEMIR (A)
|
32,00
|
-0,50
|
9.193.122,32 |
10:29 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,45
|
2.431.785,28 |
10:29 |
|
KRDMD KARDEMIR (D)
|
26,56
|
1,61
|
322.758.833,36 |
10:29 |
|
KRGYO KORFEZ GMYO
|
12,22
|
2,00
|
28.107.052,71 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
16,09
|
0,31
|
2.736.646,20 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
0,15
|
603.364,61 |
10:29 |
|
KRSTL KRISTAL KOLA
|
6,74
|
0,15
|
8.669.382,41 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
0,57
|
810.999,76 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0,47
|
7.014.155,77 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.402,50
|
0,00
|
1.869.265,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,40
|
0,14
|
54.353.391,55 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,15
|
-0,47
|
2.434.190,00 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
77,65
|
-0,45
|
3.561.138,55 |
10:29 |
|
KUVVA KUVVA GIDA
|
57,00
|
-1,13
|
153.444,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,14
|
-0,81
|
63.781.869,86 |
10:29 |
|
KZBGY KIZILBUK GYO
|
7,19
|
0,98
|
34.518.298,59 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
-0,59
|
2.521.828,98 |
10:29 |
|
LIDER LDR TURIZM
|
189,10
|
-1,51
|
8.575.332,80 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,89
|
0,35
|
4.261.259,42 |
10:29 |
|
LILAK LILA KAGIT
|
25,72
|
0,23
|
18.728.628,90 |
10:29 |
|
LINK LINK BILGISAYAR
|
545,00
|
-0,91
|
14.484.384,50 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,10
|
-1,09
|
1.776.438,28 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
0,25
|
23.293.250,44 |
10:29 |
|
LOGO LOGO YAZILIM
|
115,80
|
-0,52
|
4.481.975,80 |
10:29 |
|
LRSHO LORAS HOLDING
|
2,49
|
1,22
|
37.048.510,55 |
10:29 |
|
LUKSK LUKS KADIFE
|
84,00
|
1,51
|
3.562.856,95 |
10:29 |
|
LYDHO LYDIA HOLDING
|
83,30
|
-0,72
|
6.250.539,50 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
0,49
|
3.950.035,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
729,00
|
-1,29
|
6.716.637,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
132,70
|
-1,04
|
7.730.807,50 |
10:29 |
|
MAGEN MARGUN ENERJI
|
30,06
|
0,20
|
26.548.096,18 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,86
|
-0,18
|
1.594.080,85 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,48
|
5,05
|
80.537.835,56 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,16
|
-0,36
|
8.431.120,45 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,79
|
0,43
|
4.780.445,07 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
60,20
|
-1,47
|
7.636.501,30 |
10:29 |
|
MARTI MARTI OTEL
|
2,98
|
0,34
|
3.309.420,41 |
10:29 |
|
MAVI MAVI GIYIM
|
68,05
|
-0,80
|
50.055.646,95 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,52
|
1,45
|
2.347.116,78 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-1,94
|
365.140,48 |
09:55 |
|
MEGMT MEGA METAL
|
30,66
|
-1,10
|
23.336.254,12 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,58
|
0,09
|
7.302.354,28 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,66
|
-0,92
|
92.532,98 |
10:28 |
|
MERCN MERCAN KIMYA
|
23,48
|
-0,42
|
24.148.978,88 |
10:29 |
|
MERIT MERIT TURIZM
|
12,59
|
-0,87
|
4.432.646,99 |
10:29 |
|
MERKO MERKO GIDA
|
13,56
|
-0,29
|
5.760.969,27 |
10:29 |
|
METRO METRO HOLDING
|
2,48
|
-0,40
|
1.004.391,41 |
10:28 |
|
METUR METEMTUR YATIRIM
|
15,49
|
1,18
|
26.429.202,10 |
10:28 |
|
MGROS MIGROS TICARET
|
489,00
|
0,72
|
163.542.402,25 |
10:29 |
|
MHRGY MHR GMYO
|
4,81
|
0,00
|
3.786.856,36 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
41,80
|
-0,52
|
140.172.713,72 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
0,00
|
322.569,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,48
|
-1,04
|
4.113.230,20 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,44
|
1,30
|
1.345.981,55 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
3,76
|
-0,79
|
2.297.453,16 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,66
|
-0,69
|
7.770.013,52 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,58
|
-1,63
|
68.866.784,76 |
10:29 |
|
MPARK MLP SAGLIK
|
315,75
|
-1,17
|
11.323.631,75 |
10:29 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
21.164.519,24 |
10:29 |
|
MRSHL MARSHALL
|
1.408,00
|
0,00
|
3.015.320,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-1,40
|
974.602,72 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
0,08
|
3.852.747,58 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-1,51
|
54.769,34 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,96
|
8,07
|
6.204.845,88 |
10:29 |
|
NATEN NATUREL ENERJI
|
46,22
|
-1,62
|
39.264.941,86 |
10:29 |
|
NETAS NETAS TELEKOM.
|
52,50
|
-0,94
|
3.526.957,90 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
14,64
|
0,14
|
1.666.568,06 |
10:29 |
|
NTGAZ NATURELGAZ
|
8,31
|
0,12
|
16.222.123,88 |
10:29 |
|
NTHOL NET HOLDING
|
39,14
|
-0,25
|
9.501.943,68 |
10:29 |
|
NUGYO NUROL GMYO
|
6,79
|
-0,73
|
1.932.765,48 |
10:29 |
|
NUHCM NUH CIMENTO
|
257,75
|
-0,67
|
8.198.483,50 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
49,48
|
-0,84
|
15.854.849,92 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
30,36
|
0,53
|
2.241.149,04 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-1,01
|
33.750.864,37 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
119,00
|
0,00
|
13.771.462,60 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
39,16
|
0,10
|
2.964.725,48 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,40
|
1,52
|
14.468.270,90 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
0,83
|
19.422.788,05 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,61
|
-2,66
|
4.073.171,98 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,20
|
-0,21
|
18.715.531,65 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,00
|
270.354,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
-0,23
|
3.017.385,62 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,58
|
-1,65
|
9.133.925,38 |
10:29 |
|
OTKAR OTOKAR
|
466,25
|
-0,80
|
15.001.728,50 |
10:28 |
|
OTTO OTTO HOLDING
|
349,50
|
3,10
|
2.546.424,75 |
10:29 |
|
OYAKC OYAK CIMENTO
|
28,36
|
0,35
|
68.282.476,58 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
28,38
|
-4,32
|
2.116.773,22 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
-1,76
|
863.425,92 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-0,37
|
256.367,54 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
126,20
|
-0,63
|
45.793.843,80 |
10:29 |
|
OZGYO OZDERICI GMYO
|
5,09
|
-0,39
|
713.570,76 |
10:29 |
|
OZKGY OZAK GMYO
|
11,19
|
-0,09
|
7.162.713,93 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
-1,14
|
308.096,75 |
10:26 |
|
OZSUB OZSU BALIK
|
36,54
|
0,44
|
16.981.055,24 |
10:29 |
|
OZYSR OZYASAR TEL
|
22,62
|
0,09
|
3.182.990,84 |
10:29 |
|
PAGYO PANORA GMYO
|
63,00
|
-0,32
|
445.170,65 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-0,84
|
1.136.545,30 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
36,00
|
-1,37
|
41.643.823,50 |
10:29 |
|
PARSN PARSAN
|
78,75
|
-0,51
|
1.846.747,25 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,70
|
1,71
|
86.755.034,64 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
71,50
|
0,56
|
44.909.738,00 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
12,01
|
0,42
|
4.558.828,67 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
17,16
|
-0,69
|
150.143.576,61 |
10:29 |
|
PEKGY PEKER GMYO
|
1,47
|
-0,68
|
26.965.400,31 |
10:29 |
|
PENGD PENGUEN GIDA
|
7,23
|
-1,09
|
10.445.993,30 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
-0,29
|
2.905.743,50 |
10:29 |
|
PETKM PETKIM
|
16,49
|
-0,60
|
75.867.155,22 |
10:29 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0,58
|
1.309.100,07 |
10:29 |
|
PGSUS PEGASUS
|
270,25
|
2,08
|
564.552.649,25 |
10:29 |
|
PINSU PINAR SU
|
5,68
|
-1,22
|
1.427.589,41 |
10:28 |
|
PKART PLASTIKKART
|
65,70
|
9,96
|
21.645.093,30 |
10:29 |
|
PKENT PETROKENT TURIZM
|
205,50
|
-0,72
|
4.114.259,00 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
25,98
|
-1,59
|
13.021.330,96 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
1,27
|
6.870.998,32 |
10:29 |
|
PNSUT PINAR SUT
|
8,35
|
-0,36
|
1.732.235,86 |
10:29 |
|
POLHO POLISAN HOLDING
|
14,90
|
-1,32
|
17.080.286,83 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.210,00
|
-0,40
|
1.603.597,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
5,10
|
-0,39
|
1.939.653,05 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
0,54
|
1.769.967,40 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
0,40
|
1.494.677,10 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,92
|
0,09
|
1.327.610,17 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
72,35
|
-0,75
|
1.353.356,85 |
10:29 |
|
PSGYO PASIFIK GMYO
|
1,85
|
-1,60
|
80.606.127,79 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,20
|
-0,73
|
121.399,60 |
09:55 |
|
QNBTR QNB BANK
|
313,00
|
-0,08
|
136.468,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,48
|
-0,44
|
35.858.217,02 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
96,75
|
-0,15
|
11.149.552,10 |
10:29 |
|
RAYSG RAY SIGORTA
|
256,75
|
-1,63
|
27.756.421,00 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
12,21
|
-0,25
|
42.903.779,53 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
-0,73
|
5.521.516,10 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,40
|
4,98
|
3.009.043,84 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
17,48
|
1,75
|
546.984,52 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
6,14
|
64.135.047,34 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
24,02
|
0,08
|
6.766.778,84 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
7,30
|
201.550.361,48 |
10:29 |
|
RYGYO REYSAS GMYO
|
14,41
|
-0,35
|
15.482.163,56 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
16,56
|
0,06
|
2.021.299,98 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,75
|
-1,99
|
4.893.748,45 |
10:29 |
|
SAHOL SABANCI HOLDING
|
80,20
|
-0,74
|
340.991.379,55 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
19,02
|
1,82
|
30.291.579,90 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
24,08
|
-2,43
|
1.077.538,66 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
47,90
|
-0,21
|
11.421.414,94 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-1,00
|
1.351.721,33 |
10:29 |
|
SARKY SARKUYSAN
|
18,79
|
-0,16
|
2.465.307,93 |
10:29 |
|
SASA SASA POLYESTER
|
3,70
|
0,27
|
165.751.090,63 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,26
|
-0,59
|
2.787.986,46 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,30
|
2,90
|
61.706.297,10 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,86
|
3,52
|
26.545.170,68 |
10:29 |
|
SEGYO SEKER GMYO
|
5,22
|
-0,57
|
5.586.764,03 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
7,70
|
-1,03
|
1.645.525,23 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
14,88
|
1,57
|
7.764.382,43 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-1,00
|
8.016.260,40 |
10:29 |
|
SELGD SELCUK GIDA
|
49,50
|
0,41
|
1.105.481,06 |
10:29 |
|
SELVA SELVA GIDA
|
1,75
|
-0,57
|
2.331.960,21 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09
|
-1,56
|
135.761.982,28 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
-2,40
|
1.668.210,74 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,74
|
-0,71
|
853.233,14 |
10:29 |
|
SISE SISE CAM
|
36,00
|
-0,55
|
192.537.361,58 |
10:29 |
|
SKBNK SEKERBANK
|
5,28
|
0,38
|
74.215.662,62 |
10:29 |
|
SKTAS SOKTAS
|
5,49
|
-2,49
|
9.480.151,80 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,80
|
-1,24
|
3.356.989,40 |
10:28 |
|
SKYMD SEKER YATIRIM
|
17,32
|
-1,87
|
17.354.464,66 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
27,62
|
-1,15
|
9.604.742,04 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,26
|
-0,37
|
11.408.833,38 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
68,05
|
3,97
|
81.311.222,75 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,53
|
0,86
|
22.419.193,94 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-1,01
|
4.732.810,23 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
6,45
|
536.448,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,75
|
0,11
|
19.593,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,09
|
1.875.869,06 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
0,11
|
42.804.511,58 |
10:29 |
|
SONME SONMEZ FILAMENT
|
118,50
|
0,68
|
3.315.761,90 |
10:29 |
|
SRVGY SERVET GMYO
|
3,11
|
-2,20
|
7.978.650,27 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
343,50
|
-0,15
|
97.897,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,66
|
-1,53
|
13.808.651,42 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,26
|
0,54
|
4.981.062,06 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
19,95
|
-0,25
|
2.187.567,47 |
10:29 |
|
TABGD TAB GIDA
|
165,70
|
0,91
|
30.375.186,10 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
-0,52
|
6.186.458,75 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,14
|
-0,64
|
8.548.807,00 |
10:29 |
|
TATGD TAT GIDA
|
11,92
|
-0,75
|
1.180.946,95 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
242,50
|
0,41
|
96.270.297,10 |
10:29 |
|
TBORG T.TUBORG
|
171,00
|
-0,29
|
1.544.274,20 |
10:29 |
|
TCELL TURKCELL
|
90,40
|
-0,28
|
392.745.129,35 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
39,82
|
1,58
|
13.063.294,70 |
10:29 |
|
TDGYO TREND GMYO
|
15,40
|
0,00
|
2.596.713,64 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-0,51
|
1.677.031,73 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
60,00
|
3,36
|
82.334.314,30 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
-0,23
|
11.334.701,48 |
10:29 |
|
TGSAS TGS DIS TICARET
|
56,80
|
-1,13
|
1.326.457,55 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
0,41
|
1.522.747.957,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
143,70
|
0,49
|
489.306.216,10 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,72
|
-0,67
|
15.025.724,02 |
10:29 |
|
TLMAN TRABZON LIMAN
|
89,05
|
-0,78
|
1.517.646,75 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,55
|
-1,02
|
689.068,80 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,85
|
-0,48
|
15.917.644,60 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
36,80
|
-0,43
|
4.787.782,98 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
163,60
|
-0,43
|
108.225.306,40 |
10:29 |
|
TRCAS TURCAS PETROL
|
31,88
|
0,00
|
7.887.478,88 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
58,65
|
-0,76
|
13.841.302,35 |
10:29 |
|
TRILC TURK ILAC SERUM
|
23,32
|
0,09
|
44.963.275,02 |
10:29 |
|
TSGYO TSKB GMYO
|
7,12
|
-1,11
|
6.679.426,29 |
10:29 |
|
TSKB T.S.K.B.
|
10,68
|
-0,65
|
20.558.488,04 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
91.201.121,30 |
10:29 |
|
TTKOM TURK TELEKOM
|
52,15
|
-0,57
|
132.223.797,55 |
10:29 |
|
TTRAK TURK TRAKTOR
|
725,00
|
-1,76
|
42.579.246,00 |
10:29 |
|
TUCLK TUGCELIK
|
8,10
|
0,00
|
3.462.665,84 |
10:29 |
|
TUKAS TUKAS
|
2,06
|
-0,96
|
18.127.627,75 |
10:29 |
|
TUPRS TUPRAS
|
128,90
|
-0,46
|
373.278.847,90 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
30,26
|
1,54
|
82.403.598,22 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,25
|
-0,77
|
1.284.203,75 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
17,48
|
-0,17
|
19.776.866,36 |
10:29 |
|
UFUK UFUK YATIRIM
|
639,00
|
-0,16
|
2.053.415,50 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,82
|
2,90
|
1.892.554,60 |
10:27 |
|
ULKER ULKER BISKUVI
|
114,20
|
0,53
|
167.092.674,30 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
14,61
|
5,41
|
17.923.854,38 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
133,40
|
-0,30
|
1.062.918,50 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
0,33
|
11.872.922,26 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
-1,24
|
1.031.853,06 |
10:29 |
|
USAK USAK SERAMIK
|
4,55
|
-1,94
|
70.256.733,79 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,90
|
0,35
|
87.700.859,28 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
1,17
|
84.097.677,82 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
-0,87
|
9.258.756,75 |
10:29 |
|
VANGD VANET GIDA
|
21,70
|
-0,46
|
1.015.782,44 |
10:28 |
|
VBTYZ VBT YAZILIM
|
18,96
|
-0,21
|
2.932.485,62 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
31,08
|
-0,32
|
1.125.502,98 |
10:29 |
|
VERUS VERUSA HOLDING
|
257,50
|
-0,87
|
9.782.344,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
13,36
|
-0,45
|
12.900.870,76 |
10:29 |
|
VESTL VESTEL
|
47,90
|
-0,83
|
47.565.882,82 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,38
|
-0,29
|
396.773,65 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,05
|
0,00
|
16.268.359,43 |
10:29 |
|
VKING VIKING KAGIT
|
32,46
|
-3,22
|
5.639.074,36 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,42
|
8.537.544,09 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
246,40
|
-0,04
|
45.389.484,00 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
472,00
|
-3,43
|
56.982.003,25 |
10:29 |
|
YATAS YATAS
|
25,50
|
-0,47
|
3.512.925,84 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,42
|
0,79
|
2.833.930,40 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
197.897,50
|
-4,86
|
791.590,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,10
|
-0,30
|
48.877.999,24 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
3.224.725,00 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
78,80
|
-1,44
|
3.533.349,10 |
10:29 |
|
YGYO YESIL GMYO
|
6,50
|
-1,66
|
324.818,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,26
|
-0,66
|
16.349.557,40 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,06
|
-0,66
|
752.363.837,16 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-0,49
|
8.439.376,52 |
10:29 |
|
YONGA YONGA MOBILYA
|
73,00
|
5,72
|
1.678.708,00 |
09:55 |
|
YUNSA YUNSA
|
6,07
|
-0,65
|
3.879.887,69 |
10:29 |
|
YYAPI YESIL YAPI
|
1,45
|
-0,68
|
6.135.058,58 |
10:29 |
|
YYLGD YAYLA GIDA
|
9,47
|
1,28
|
13.367.788,82 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
0,93
|
2.780.189,03 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-0,28
|
25.054.463,06 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
20,96
|
-0,29
|
14.005.123,32 |
10:29 |
