|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
1,46
|
21.150.165,28 |
15:32 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
7,38
|
16.452.896,50 |
15:32 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
1,87
|
30.360.983,04 |
15:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,93
|
3,21
|
60.328.274,53 |
15:32 |
|
ADGYO ADRA GMYO
|
30,90
|
0,65
|
16.611.845,44 |
15:32 |
|
AEFES ANADOLU EFES
|
167,40
|
2,14
|
526.140.433,60 |
15:32 |
|
AFYON AFYON CIMENTO
|
13,92
|
1,61
|
53.240.376,76 |
15:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,70
|
1,30
|
13.850.520,70 |
15:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
289,25
|
1,94
|
90.187.691,25 |
15:33 |
|
AGROT AGROTECH TEKNOLOJI
|
8,75
|
2,70
|
120.030.596,32 |
15:32 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,65
|
1.771.583,28 |
15:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
2,50
|
85.924.827,98 |
15:32 |
|
AHSGY AHES GMYO
|
22,58
|
-1,14
|
40.574.606,08 |
15:32 |
|
AKBNK AKBANK
|
50,95
|
2,35
|
3.993.251.325,15 |
15:32 |
|
AKCNS AKCANSA
|
169,50
|
3,35
|
63.950.291,10 |
15:32 |
|
AKENR AKENERJI
|
9,99
|
1,01
|
24.858.306,55 |
15:32 |
|
AKFGY AKFEN GMYO
|
1,93
|
3,21
|
62.862.404,90 |
15:31 |
|
AKFIS AKFEN INSAAT
|
20,24
|
2,33
|
93.538.021,75 |
15:32 |
|
AKFYE AKFEN YEN. ENERJI
|
18,36
|
2,57
|
69.410.832,84 |
15:33 |
|
AKGRT AKSIGORTA
|
6,42
|
2,39
|
47.968.668,55 |
15:32 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
-1,12
|
8.665.167,80 |
15:32 |
|
AKSA AKSA
|
10,98
|
2,14
|
108.001.127,25 |
15:33 |
|
AKSEN AKSA ENERJI
|
34,20
|
2,27
|
83.022.617,94 |
15:32 |
|
AKSGY AKIS GMYO
|
6,70
|
2,76
|
24.164.339,08 |
15:32 |
|
AKSUE AKSU ENERJI
|
20,56
|
-1,34
|
8.493.019,87 |
15:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
9,94
|
20.986.510,78 |
15:30 |
|
ALARK ALARKO HOLDING
|
99,70
|
0,81
|
842.568.067,20 |
15:33 |
|
ALBRK ALBARAKA TURK
|
6,04
|
2,03
|
71.702.093,12 |
15:32 |
|
ALCAR ALARKO CARRIER
|
1.222,00
|
-0,41
|
59.783.840,00 |
15:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-0,20
|
52.359.073,90 |
15:32 |
|
ALFAS ALFA SOLAR ENERJI
|
50,15
|
4,44
|
136.544.315,14 |
15:32 |
|
ALGYO ALARKO GMYO
|
18,07
|
1,12
|
18.743.304,42 |
15:32 |
|
ALKA ALKIM KAGIT
|
6,84
|
2,24
|
17.916.472,57 |
15:30 |
|
ALKIM ALKIM KIMYA
|
15,29
|
2,00
|
19.921.185,74 |
15:32 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,38
|
1,09
|
152.557.932,24 |
15:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,09
|
0,07
|
1.009.046.492,64 |
15:32 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
3,73
|
205.949.248,80 |
15:33 |
|
ALVES ALVES KABLO
|
28,98
|
2,11
|
24.828.649,42 |
15:32 |
|
ANELE ANEL ELEKTRIK
|
15,36
|
1,39
|
5.889.465,22 |
15:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,87
|
1,98
|
169.994.499,29 |
15:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,85
|
1,13
|
49.616.365,55 |
15:32 |
|
ANSGR ANADOLU SIGORTA
|
91,85
|
1,55
|
108.553.344,40 |
15:32 |
|
ARASE DOGU ARAS ENERJI
|
42,90
|
-0,60
|
30.268.730,82 |
15:32 |
|
ARCLK ARCELIK
|
137,50
|
1,78
|
165.797.348,70 |
15:32 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,88
|
2,99
|
58.371.199,72 |
15:32 |
|
ARENA ARENA BILGISAYAR
|
43,46
|
0,93
|
19.984.956,08 |
15:32 |
|
ARMGD ARMADA GIDA
|
31,56
|
3,41
|
124.460.650,94 |
15:32 |
|
ARSAN ARSAN TEKSTIL
|
19,82
|
-0,30
|
14.561.539,59 |
15:32 |
|
ARTMS ARTEMIS HALI
|
27,70
|
2,14
|
32.562.486,04 |
15:33 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
3,33
|
86.258.594,57 |
15:32 |
|
ASELS ASELSAN
|
122,70
|
4,78
|
3.694.212.248,10 |
15:32 |
|
ASGYO ASCE GMYO
|
10,52
|
1,54
|
11.901.679,57 |
15:32 |
|
ASTOR ASTOR ENERJI
|
106,90
|
4,19
|
693.675.190,90 |
15:32 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
2,42
|
23.382.214,50 |
15:32 |
|
ATAGY ATA GMYO
|
10,96
|
4,88
|
6.344.193,31 |
15:32 |
|
ATAKP ATAKEY PATATES
|
37,00
|
0,93
|
14.180.669,28 |
15:32 |
|
ATATP ATP YAZILIM
|
82,55
|
2,04
|
27.338.228,95 |
15:32 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
9,95
|
7.312.513,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,15
|
1.668.032,41 |
15:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
4,52
|
3.340.971,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,92
|
2,06
|
4.214.560,06 |
15:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,38
|
2,69
|
50.007.733,92 |
15:32 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
2,35
|
5.728.241,83 |
15:32 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
2,30
|
48.271.815,65 |
15:32 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,59
|
2,82
|
2.270.549,85 |
15:32 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
6,68
|
79.260.127,00 |
15:32 |
|
AYDEM AYDEM ENERJI
|
19,00
|
2,59
|
26.799.278,43 |
15:31 |
|
AYEN AYEN ENERJI
|
26,52
|
3,19
|
21.759.725,22 |
15:32 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
4,53
|
663.184,95 |
13:55 |
|
AYGAZ AYGAZ
|
140,20
|
0,86
|
68.379.380,00 |
15:32 |
|
AZTEK AZTEK TEKNOLOJI
|
40,70
|
2,36
|
18.242.294,44 |
15:32 |
|
BAGFS BAGFAS
|
26,24
|
9,97
|
101.479.542,18 |
15:32 |
|
BAHKM BAHADIR KIMYA
|
43,18
|
1,46
|
19.577.860,90 |
15:31 |
|
BAKAB BAK AMBALAJ
|
31,50
|
9,15
|
19.110.075,52 |
15:33 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,44
|
1.680.530,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,72
|
6,04
|
386.496.421,34 |
15:32 |
|
BANVT BANVIT
|
266,25
|
0,95
|
57.740.217,25 |
15:32 |
|
BARMA BAREM AMBALAJ
|
18,46
|
0,27
|
22.632.385,56 |
15:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,22
|
1,19
|
423.504,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,28
|
1,73
|
8.227.216,46 |
15:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,81
|
1,25
|
26.251.350,55 |
15:32 |
|
BEGYO BATI EGE GMYO
|
17,03
|
1,79
|
327.994.760,28 |
15:33 |
|
BERA BERA HOLDING
|
16,84
|
1,38
|
83.717.055,42 |
15:32 |
|
BEYAZ BEYAZ FILO
|
22,98
|
1,23
|
33.275.515,72 |
15:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
654,00
|
1,40
|
24.204.921,00 |
15:32 |
|
BIENY BIEN YAPI URUNLERI
|
34,16
|
-0,41
|
30.385.040,84 |
15:32 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,94
|
5,28
|
26.346.844,40 |
15:32 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,08
|
-0,08
|
318.597.292,44 |
15:32 |
|
BIMAS BIM MAGAZALAR
|
478,75
|
4,13
|
2.389.965.437,50 |
15:32 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
224,00
|
4,92
|
110.282.232,10 |
15:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
259,75
|
2,26
|
164.840.019,75 |
15:32 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,43
|
-1,17
|
36.764.842,84 |
15:32 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
2,33
|
4.203.023,94 |
15:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,44
|
0,29
|
55.660.568,27 |
15:32 |
|
BLCYT BILICI YATIRIM
|
15,75
|
0,96
|
7.927.327,05 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
13,97
|
0,87
|
8.512.714,46 |
15:32 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
0,28
|
54.315.580,20 |
15:32 |
|
BNTAS BANTAS AMBALAJ
|
5,85
|
0,86
|
12.230.671,29 |
15:31 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
1,56
|
28.949.993,78 |
15:32 |
|
BORLS BORLEASE OTOMOTIV
|
90,55
|
-0,44
|
32.057.349,50 |
15:32 |
|
BORSK BOR SEKER
|
21,28
|
1,24
|
15.996.153,92 |
15:32 |
|
BOSSA BOSSA
|
6,90
|
-0,14
|
30.543.444,23 |
15:32 |
|
BRISA BRISA
|
87,25
|
1,81
|
13.409.975,50 |
15:32 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,00
|
4.057.188,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
1,46
|
2.969.758,94 |
15:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,55
|
1,02
|
166.390.833,05 |
15:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,98
|
3,57
|
114.868.614,87 |
15:32 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
2,52
|
723.244,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,25
|
1,12
|
127.207.389,25 |
15:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.963,00
|
1,19
|
64.023.503,00 |
15:32 |
|
BSOKE BATISOKE CIMENTO
|
15,08
|
4,00
|
192.501.349,45 |
15:32 |
|
BTCIM BATI CIMENTO
|
4,42
|
3,03
|
295.014.715,95 |
15:32 |
|
BUCIM BURSA CIMENTO
|
7,99
|
-0,75
|
35.985.335,53 |
15:32 |
|
BULGS BULLS GSYO
|
29,86
|
1,98
|
2.183.965.212,08 |
15:32 |
|
BURCE BURCELIK
|
15,40
|
2,53
|
16.257.199,90 |
15:32 |
|
BURVA BURCELIK VANA
|
114,00
|
0,97
|
6.146.256,60 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
0,80
|
57.141.354,20 |
15:32 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
1,19
|
7.749.876,92 |
15:32 |
|
CANTE CAN2 TERMIK
|
1,61
|
3,21
|
160.006.343,26 |
15:32 |
|
CASA CASA EMTIA PETROL
|
62,95
|
1,53
|
722.944,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
1,87
|
11.022.835,28 |
15:32 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
3,82
|
146.807.071,25 |
15:32 |
|
CELHA CELIK HALAT
|
22,88
|
0,18
|
121.789.531,78 |
15:32 |
|
CEMAS CEMAS DOKUM
|
4,26
|
-1,16
|
294.568.500,60 |
15:32 |
|
CEMTS CEMTAS
|
14,12
|
2,10
|
204.631.463,45 |
15:32 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-1,36
|
162.414.570,32 |
15:32 |
|
CEOEM CEO EVENT MEDYA
|
34,08
|
-3,46
|
135.389.453,96 |
15:26 |
|
CGCAM CAGDAS CAM
|
31,70
|
-0,94
|
265.684.196,76 |
15:32 |
|
CIMSA CIMSA
|
48,58
|
4,70
|
448.845.192,04 |
15:32 |
|
CLEBI CELEBI
|
3.090,00
|
-0,24
|
114.485.337,50 |
15:32 |
|
CMBTN CIMBETON
|
2.507,50
|
2,35
|
77.624.680,50 |
15:32 |
|
CMENT CIMENTAS
|
379,75
|
-0,07
|
2.801.378,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
3,26
|
39.929.250,92 |
15:32 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
1,33
|
3.287.046,70 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,95
|
-0,56
|
24.400.681,79 |
15:32 |
|
CRFSA CARREFOURSA
|
82,75
|
2,41
|
6.629.578,60 |
15:32 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-0,84
|
10.650.766,68 |
15:32 |
|
CVKMD CVK MADEN
|
11,86
|
0,76
|
352.038.395,85 |
15:32 |
|
CWENE CW ENERJI
|
18,25
|
3,93
|
219.151.542,98 |
15:33 |
|
DAGHL DAGI YATIRIM HOLDING
|
107,00
|
9,58
|
140.552.126,45 |
15:32 |
|
DAGI DAGI GIYIM
|
6,14
|
0,82
|
27.026.897,22 |
15:32 |
|
DAPGM DAP GAYRIMENKUL
|
7,75
|
3,33
|
157.906.145,44 |
15:32 |
|
DARDL DARDANEL
|
5,02
|
1,41
|
13.363.385,13 |
15:32 |
|
DCTTR DCT TRADING DIS TICARET
|
41,06
|
2,60
|
94.535.425,54 |
15:32 |
|
DENGE DENGE HOLDING
|
2,86
|
3,25
|
47.197.121,84 |
15:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
81,70
|
9,96
|
115.760.499,30 |
15:32 |
|
DERIM DERIMOD
|
43,24
|
-2,04
|
51.241.202,48 |
15:32 |
|
DESA DESA DERI
|
9,03
|
0,00
|
11.613.836,56 |
15:32 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
1,67
|
9.288.256,56 |
15:32 |
|
DEVA DEVA HOLDING
|
59,60
|
1,97
|
36.307.215,80 |
15:32 |
|
DGATE DATAGATE BILGISAYAR
|
50,90
|
1,19
|
7.465.499,05 |
15:32 |
|
DGGYO DOGUS GMYO
|
35,00
|
2,94
|
2.573.275,46 |
15:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
2,91
|
14.826.315,52 |
15:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,12
|
1,47
|
1.164.654,16 |
13:55 |
|
DITAS DITAS DOGAN
|
13,30
|
1,22
|
7.269.825,16 |
15:32 |
|
DMRGD DMR UNLU MAMULLER
|
16,74
|
9,99
|
108.978.312,35 |
15:32 |
|
DMSAS DEMISAS DOKUM
|
7,25
|
2,11
|
9.984.787,22 |
15:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,62
|
2,81
|
33.371.771,14 |
15:31 |
|
DOAS DOGUS OTOMOTIV
|
234,50
|
3,12
|
504.525.613,40 |
15:32 |
|
DOBUR DOGAN BURDA
|
238,90
|
9,99
|
137.877.020,40 |
15:28 |
|
DOCO DO-CO
|
5.695,00
|
9,26
|
453.851.085,00 |
15:32 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,88
|
5,91
|
49.764.528,70 |
15:32 |
|
DOGUB DOGUSAN
|
16,93
|
1,38
|
1.477.071,27 |
15:29 |
|
DOHOL DOGAN HOLDING
|
16,62
|
1,40
|
153.248.428,47 |
15:32 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
3,05
|
5.731.211,42 |
15:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
140,60
|
-0,28
|
225.033.486,00 |
15:32 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
0,56
|
13.310.753,94 |
15:32 |
|
DURKN DURUKAN SEKERLEME
|
18,19
|
2,19
|
104.742.470,33 |
15:32 |
|
DYOBY DYO BOYA
|
17,06
|
1,07
|
93.512.137,34 |
15:32 |
|
DZGYO DENIZ GMYO
|
7,09
|
1,29
|
24.816.857,20 |
15:33 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,22
|
0,92
|
10.770.384,38 |
15:30 |
|
ECILC ECZACIBASI ILAC
|
45,52
|
1,52
|
43.672.726,70 |
15:32 |
|
ECZYT ECZACIBASI YATIRIM
|
182,20
|
1,84
|
29.508.765,80 |
15:32 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
2,94
|
25.359.359,27 |
15:32 |
|
EDIP EDIP GAYRIMENKUL
|
21,74
|
7,09
|
27.531.260,10 |
15:32 |
|
EFORC EFOR CAY SANAYI
|
85,25
|
2,65
|
195.456.592,75 |
15:32 |
|
EGEEN EGE ENDUSTRI
|
9.050,00
|
1,29
|
83.568.222,50 |
15:32 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,43
|
-1,44
|
176.052.394,16 |
15:32 |
|
EGEPO NASMED EGEPOL
|
6,39
|
3,40
|
86.049.578,13 |
15:32 |
|
EGGUB EGE GUBRE
|
69,55
|
1,24
|
80.503.386,65 |
15:32 |
|
EGPRO EGE PROFIL
|
23,78
|
1,97
|
10.649.380,56 |
15:32 |
|
EGSER EGE SERAMIK
|
3,25
|
1,56
|
6.901.694,98 |
15:32 |
|
EKGYO EMLAK KONUT GMYO
|
13,05
|
3,57
|
1.579.511.680,51 |
15:33 |
|
EKIZ EKIZ KIMYA
|
64,75
|
6,41
|
1.415.332,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,54
|
0,65
|
80.014.429,50 |
15:33 |
|
EKSUN EKSUN GIDA
|
5,54
|
2,97
|
13.422.225,61 |
15:32 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
45,14
|
1,53
|
92.912.596,80 |
15:32 |
|
EMKEL EMEK ELEKTRIK
|
23,86
|
-1,40
|
150.831.975,16 |
15:32 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,47
|
694.345,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,94
|
5,85
|
206.757.433,87 |
15:33 |
|
ENERY ENERYA ENERJI
|
3,73
|
8,75
|
230.966.128,48 |
15:32 |
|
ENJSA ENERJISA ENERJI
|
62,95
|
2,36
|
191.021.020,25 |
15:32 |
|
ENKAI ENKA INSAAT
|
62,15
|
1,55
|
535.755.917,85 |
15:32 |
|
ENSRI ENSARI DERI
|
22,18
|
9,91
|
191.381.926,72 |
15:32 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-0,55
|
193.626.275,27 |
15:32 |
|
EPLAS EGEPLAST
|
4,89
|
0,82
|
6.447.080,45 |
15:31 |
|
ERBOS ERBOSAN
|
165,60
|
1,78
|
5.501.064,20 |
15:32 |
|
ERCB ERCIYAS CELIK BORU
|
84,25
|
1,51
|
25.679.088,70 |
15:32 |
|
EREGL EREGLI DEMIR CELIK
|
21,78
|
3,91
|
1.735.478.681,14 |
15:32 |
|
ERSU ERSU GIDA
|
16,67
|
-4,74
|
18.437.513,57 |
15:32 |
|
ESCAR ESCAR FILO
|
53,15
|
0,85
|
23.270.209,20 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,66
|
0,38
|
41.670.388,34 |
15:32 |
|
ESEN ESENBOGA ELEKTRIK
|
39,30
|
2,08
|
34.950.917,38 |
15:32 |
|
ETILR ETILER GIDA
|
11,46
|
-1,80
|
727.530.844,60 |
15:33 |
|
ETYAT EURO TREND YAT. ORT.
|
10,21
|
0,79
|
1.960.847,42 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06
|
-9,99
|
34.786.642,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,42
|
1,06
|
2.829.315,94 |
15:30 |
|
EUPWR EUROPOWER ENERJI
|
28,96
|
3,06
|
81.843.065,68 |
15:32 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
2,61
|
97.390.451,79 |
15:32 |
|
EUYO EURO YAT. ORT.
|
11,12
|
-1,42
|
6.099.810,59 |
15:32 |
|
EYGYO EYG GMYO
|
2,40
|
0,84
|
11.992.623,75 |
15:32 |
|
FADE FADE GIDA
|
13,03
|
1,09
|
4.623.246,53 |
15:32 |
|
FENER FENERBAHCE FUTBOL
|
48,38
|
-4,76
|
1.199.219.206,04 |
15:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,47
|
1,22
|
5.012.042,53 |
15:32 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
2,00
|
19.307.750,50 |
15:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,78
|
3,86
|
309.718.582,61 |
15:32 |
|
FORMT FORMET METAL VE CAM
|
6,19
|
0,16
|
67.835.716,34 |
15:32 |
|
FORTE FORTE BILGI ILETISIM
|
69,00
|
2,30
|
49.440.561,00 |
15:32 |
|
FRIGO FRIGO PAK GIDA
|
7,79
|
1,83
|
22.739.632,37 |
15:31 |
|
FROTO FORD OTOSAN
|
1.011,00
|
1,30
|
628.562.895,50 |
15:32 |
|
FZLGY FUZUL GMYO
|
36,16
|
2,73
|
119.073.366,40 |
15:32 |
|
GARAN GARANTI BANKASI
|
108,20
|
2,27
|
1.654.584.433,50 |
15:32 |
|
GARFA GARANTI FAKTORING
|
17,31
|
2,30
|
8.811.891,48 |
15:32 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
2,98
|
3.190.387,24 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
0,63
|
15.402.138,88 |
15:32 |
|
GENIL GEN ILAC
|
151,70
|
-0,85
|
384.933.705,20 |
15:32 |
|
GENTS GENTAS
|
22,56
|
0,36
|
54.105.130,30 |
15:32 |
|
GEREL GERSAN ELEKTRIK
|
8,73
|
1,51
|
30.547.619,06 |
15:32 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,08
|
3,28
|
115.019.578,06 |
15:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-0,49
|
53.423.677,60 |
15:32 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
0,82
|
1.868.587,27 |
15:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,65
|
1,09
|
34.120.811,05 |
15:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
5,10
|
1.069.132.945,10 |
15:32 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-0,97
|
61.746.186,96 |
15:32 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,21
|
0,70
|
77.368.587,47 |
15:32 |
|
GMTAS GIMAT MAGAZACILIK
|
13,82
|
-0,58
|
21.901.257,97 |
15:32 |
|
GOKNR GOKNUR GIDA
|
23,86
|
2,05
|
69.277.741,38 |
15:32 |
|
GOLTS GOLTAS CIMENTO
|
397,75
|
1,60
|
45.951.175,25 |
15:32 |
|
GOODY GOOD-YEAR
|
15,93
|
2,44
|
17.168.865,22 |
15:32 |
|
GOZDE GOZDE GIRISIM
|
19,56
|
2,14
|
7.968.071,63 |
15:32 |
|
GRNYO GARANTI YAT. ORT.
|
8,72
|
5,57
|
3.274.734,05 |
15:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
0,00
|
225.002.054,00 |
15:32 |
|
GRTHO GRAINTURK HOLDING
|
381,25
|
-2,74
|
133.233.740,00 |
15:33 |
|
GSDDE GSD DENIZCILIK
|
8,99
|
1,70
|
31.573.559,04 |
15:32 |
|
GSDHO GSD HOLDING
|
4,43
|
2,78
|
52.362.540,13 |
15:32 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
1,05
|
94.795.151,63 |
15:33 |
|
GUBRF GUBRE FABRIK.
|
269,00
|
3,16
|
537.547.687,75 |
15:32 |
|
GUNDG GUNDOGDU GIDA
|
57,55
|
0,26
|
74.109.122,90 |
15:32 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
3,01
|
56.572.359,96 |
15:32 |
|
GZNMI GEZINOMI SEYAHAT
|
127,30
|
7,79
|
109.486.239,20 |
15:32 |
|
HALKB T. HALK BANKASI
|
19,92
|
1,68
|
745.214.841,56 |
15:32 |
|
HATEK HATAY TEKSTIL
|
28,16
|
-2,76
|
28.293.067,12 |
15:32 |
|
HATSN HATSAN GEMI
|
38,62
|
1,90
|
29.181.339,98 |
15:32 |
|
HDFGS HEDEF GIRISIM
|
1,89
|
9,88
|
81.257.841,76 |
15:32 |
|
HEDEF HEDEF HOLDING
|
8,30
|
3,88
|
128.373.599,88 |
15:32 |
|
HEKTS HEKTAS
|
3,22
|
3,87
|
242.324.649,94 |
15:32 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
2,64
|
24.705.746,85 |
15:32 |
|
HLGYO HALK GMYO
|
2,64
|
2,33
|
55.668.402,12 |
15:32 |
|
HOROZ HOROZ LOJISTIK
|
54,40
|
1,68
|
74.034.478,80 |
15:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,85
|
1,38
|
99.945.543,90 |
15:32 |
|
HTTBT HITIT BILGISAYAR
|
46,86
|
3,40
|
38.672.410,72 |
15:32 |
|
HUBVC HUB GIRISIM
|
1,85
|
2,21
|
3.454.115,43 |
15:32 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-0,76
|
139.481.594,06 |
15:32 |
|
HURGZ HURRIYET GZT.
|
4,20
|
0,96
|
8.431.063,42 |
15:32 |
|
ICBCT ICBC TURKEY BANK
|
12,74
|
3,58
|
18.923.277,43 |
15:32 |
|
ICUGS ICU GIRISIM
|
12,66
|
0,24
|
77.288.338,87 |
15:32 |
|
IDGYO IDEALIST GMYO
|
2,51
|
1,21
|
2.643.606,57 |
15:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,96
|
0,10
|
92.791.547,11 |
15:32 |
|
IHAAS IHLAS HABER AJANSI
|
20,24
|
0,50
|
12.000.853,56 |
15:32 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
3.076.159,45 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,17
|
22.775.874,03 |
15:32 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
104.350.032,34 |
15:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1,89
|
17.419.994,01 |
15:32 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
1,36
|
10.171.086,57 |
15:28 |
|
IMASM IMAS MAKINA
|
2,66
|
3,50
|
44.056.699,82 |
15:32 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
2,03
|
41.990.251,21 |
15:32 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
5.513.600,60 |
15:32 |
|
INGRM INGRAM BILISIM
|
407,00
|
3,56
|
19.131.081,75 |
15:31 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
1,12
|
2.838.836,75 |
13:55 |
|
INTEM INTEMA
|
215,60
|
10,00
|
31.016.803,70 |
15:32 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
2,38
|
5.321.080,23 |
15:31 |
|
INVES INVESTCO HOLDING
|
224,10
|
2,99
|
26.973.228,60 |
15:32 |
|
IPEKE IPEK DOGAL ENERJI
|
60,55
|
2,98
|
270.261.696,95 |
15:32 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
1,72
|
1.365.019,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
7,76
|
7.670.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,71
|
2,63
|
1.970.929.504,91 |
15:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
2,30
|
69.437.659,36 |
15:32 |
|
ISFIN IS FIN.KIR.
|
13,85
|
0,87
|
39.773.311,06 |
15:32 |
|
ISGSY IS GIRISIM
|
33,24
|
1,34
|
22.506.476,56 |
15:32 |
|
ISGYO IS GMYO
|
16,14
|
1,57
|
48.241.826,76 |
15:32 |
|
ISKPL ISIK PLASTIK
|
23,40
|
-0,59
|
17.851.873,60 |
15:32 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,70
|
1,17
|
167.538.080,38 |
15:32 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
1,27
|
5.198.238,98 |
15:32 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-1,62
|
29.096.043,63 |
15:33 |
|
IZENR IZDEMIR ENERJI
|
6,07
|
-0,82
|
227.756.415,42 |
15:32 |
|
IZFAS IZMIR FIRCA
|
78,35
|
1,36
|
877.210.852,50 |
15:32 |
|
IZINV IZ YATIRIM HOLDING
|
41,16
|
-3,15
|
5.640.592,36 |
15:32 |
|
IZMDC IZMIR DEMIR CELIK
|
4,76
|
2,37
|
24.893.515,31 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
23,00
|
1,77
|
30.966.954,82 |
15:32 |
|
KAPLM KAPLAMIN
|
176,90
|
2,25
|
21.117.631,10 |
15:32 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
1,49
|
53.476.095,92 |
15:32 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
2,91
|
166.974.514,05 |
15:33 |
|
KARTN KARTONSAN
|
87,45
|
2,16
|
26.443.519,45 |
15:32 |
|
KARYE KARTAL YEN. ENERJI
|
31,00
|
4,24
|
144.145.306,22 |
15:32 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
1,27
|
119.684.003,73 |
15:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,87
|
2,70
|
21.268.371,81 |
15:32 |
|
KBORU KUZEY BORU
|
65,05
|
2,12
|
30.981.791,75 |
15:32 |
|
KCAER KOCAER CELIK
|
12,16
|
4,29
|
184.222.841,84 |
15:32 |
|
KCHOL KOC HOLDING
|
152,70
|
3,60
|
1.837.625.121,40 |
15:32 |
|
KENT KENT GIDA
|
832,00
|
1,40
|
2.118.119,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
3,47
|
784.154,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,16
|
2,51
|
62.334.935,59 |
15:33 |
|
KFEIN KAFEIN YAZILIM
|
129,00
|
-0,77
|
141.921.781,20 |
15:33 |
|
KGYO KORAY GMYO
|
3,11
|
0,00
|
11.976.584,57 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,73
|
2,83
|
16.387.923,95 |
15:33 |
|
KLGYO KILER GMYO
|
5,06
|
2,64
|
41.426.191,13 |
15:32 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
1,90
|
68.949.776,26 |
15:32 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
3,37
|
11.091.376,22 |
15:32 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
1,39
|
929.684,98 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
2,43
|
1.197.599,46 |
15:32 |
|
KLRHO KILER HOLDING
|
27,38
|
0,74
|
10.849.748,34 |
15:31 |
|
KLSER KALESERAMIK
|
29,82
|
1,64
|
18.921.483,72 |
15:32 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
4,85
|
56.394.979,67 |
15:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,25
|
3,38
|
224.434.148,85 |
15:32 |
|
KMPUR KIMTEKS POLIURETAN
|
17,41
|
0,17
|
18.423.299,70 |
15:32 |
|
KNFRT KONFRUT TARIM
|
11,33
|
3,94
|
41.725.706,26 |
15:32 |
|
KOCMT KOC METALURJI
|
12,80
|
2,56
|
33.825.236,99 |
15:32 |
|
KONKA KONYA KAGIT
|
33,80
|
1,75
|
10.659.337,80 |
15:32 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,88
|
3,59
|
373.212.681,54 |
15:32 |
|
KONYA KONYA CIMENTO
|
5.652,50
|
1,07
|
51.419.197,50 |
15:32 |
|
KOPOL KOZA POLYESTER
|
5,12
|
1,99
|
47.258.024,04 |
15:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,75
|
3,58
|
94.505.736,75 |
15:32 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
1,57
|
24.885.124,33 |
15:32 |
|
KOZAA KOZA MADENCILIK
|
80,65
|
3,80
|
194.233.278,40 |
15:32 |
|
KOZAL KOZA ALTIN
|
28,24
|
3,37
|
1.226.064.886,90 |
15:32 |
|
KRDMA KARDEMIR (A)
|
31,90
|
0,95
|
50.760.273,54 |
15:31 |
|
KRDMB KARDEMIR (B)
|
22,02
|
3,38
|
12.521.457,38 |
15:31 |
|
KRDMD KARDEMIR (D)
|
26,18
|
4,72
|
1.217.502.866,96 |
15:32 |
|
KRGYO KORFEZ GMYO
|
12,53
|
0,24
|
49.586.869,68 |
15:32 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
0,77
|
8.949.560,28 |
15:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
1,21
|
4.386.072,75 |
15:32 |
|
KRSTL KRISTAL KOLA
|
7,19
|
2,71
|
78.522.413,41 |
15:32 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
2,76
|
5.837.179,46 |
15:31 |
|
KRVGD KERVAN GIDA
|
2,11
|
0,48
|
26.623.557,53 |
15:32 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.022,50
|
9,50
|
9.954.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,40
|
3,40
|
326.836.478,25 |
15:32 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,15
|
0,48
|
15.148.572,25 |
15:33 |
|
KUTPO KUTAHYA PORSELEN
|
75,40
|
1,07
|
19.306.683,25 |
15:31 |
|
KUVVA KUVVA GIDA
|
55,00
|
-2,40
|
2.084.700,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,96
|
10,00
|
718.653.884,36 |
15:32 |
|
KZBGY KIZILBUK GYO
|
7,34
|
3,23
|
74.232.886,66 |
15:32 |
|
KZGYO KUZUGRUP GMYO
|
20,38
|
1,80
|
9.697.123,38 |
15:32 |
|
LIDER LDR TURIZM
|
169,70
|
-1,79
|
109.103.810,00 |
15:32 |
|
LIDFA LIDER FAKTORING
|
2,95
|
2,43
|
25.128.814,57 |
15:32 |
|
LILAK LILA KAGIT
|
26,18
|
3,15
|
85.083.393,44 |
15:32 |
|
LINK LINK BILGISAYAR
|
560,50
|
2,00
|
33.993.708,50 |
15:32 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,14
|
1,62
|
18.390.216,91 |
15:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
3,00
|
106.148.818,70 |
15:32 |
|
LOGO LOGO YAZILIM
|
118,00
|
5,92
|
59.578.361,70 |
15:32 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0,41
|
63.025.207,01 |
15:32 |
|
LUKSK LUKS KADIFE
|
86,50
|
4,53
|
46.131.458,15 |
15:32 |
|
LYDHO LYDIA HOLDING
|
101,40
|
9,92
|
45.785.289,30 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.755,00
|
5,39
|
53.330.292,50 |
15:32 |
|
MAALT MARMARIS ALTINYUNUS
|
752,00
|
3,80
|
74.795.371,50 |
15:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
141,30
|
6,08
|
61.507.041,80 |
15:32 |
|
MAGEN MARGUN ENERJI
|
29,52
|
3,22
|
45.866.618,10 |
15:32 |
|
MAKIM MAKIM MAKINE
|
16,75
|
1,09
|
19.249.569,82 |
15:27 |
|
MAKTK MAKINA TAKIM
|
12,93
|
-1,00
|
398.984.272,05 |
15:32 |
|
MANAS MANAS ENERJI YONETIMI
|
11,72
|
2,63
|
67.080.191,49 |
15:32 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,88
|
1,19
|
16.134.215,50 |
15:32 |
|
MARKA MARKA YATIRIM HOLDING
|
60,70
|
3,14
|
62.416.564,90 |
15:32 |
|
MARTI MARTI OTEL
|
2,98
|
0,34
|
21.255.289,65 |
15:32 |
|
MAVI MAVI GIYIM
|
68,15
|
2,48
|
260.971.939,80 |
15:32 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,48
|
0,54
|
15.890.914,46 |
15:31 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
1,00
|
1.028.875,86 |
13:55 |
|
MEGMT MEGA METAL
|
30,10
|
1,07
|
56.869.205,66 |
15:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,42
|
30.328.167,60 |
15:32 |
|
MEPET METRO PETROL VE TESISLERI
|
8,76
|
2,70
|
610.352,22 |
15:24 |
|
MERCN MERCAN KIMYA
|
23,28
|
1,39
|
64.916.798,74 |
15:33 |
|
MERIT MERIT TURIZM
|
12,65
|
1,61
|
13.323.627,46 |
15:32 |
|
MERKO MERKO GIDA
|
13,65
|
0,29
|
39.934.175,37 |
15:32 |
|
METRO METRO HOLDING
|
2,53
|
1,61
|
13.409.424,51 |
15:31 |
|
METUR METEMTUR YATIRIM
|
17,09
|
9,97
|
100.976.481,99 |
15:31 |
|
MGROS MIGROS TICARET
|
487,00
|
2,26
|
642.076.366,00 |
15:32 |
|
MHRGY MHR GMYO
|
4,97
|
4,85
|
28.859.051,96 |
15:32 |
|
MIATK MIA TEKNOLOJI
|
41,88
|
2,95
|
535.856.119,38 |
15:32 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,06
|
1,42
|
666.989,84 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,39
|
1,40
|
12.052.896,15 |
15:32 |
|
MNDTR MONDI TURKEY
|
5,31
|
1,14
|
3.357.747,84 |
15:32 |
|
MOBTL MOBILTEL ILETISIM
|
4,40
|
7,58
|
123.469.775,50 |
15:32 |
|
MOGAN MOGAN ENERJI
|
8,87
|
1,95
|
30.053.522,70 |
15:32 |
|
MOPAS MOPAS MARKETCILIK
|
26,32
|
0,92
|
113.510.585,02 |
15:32 |
|
MPARK MLP SAGLIK
|
319,25
|
2,32
|
55.215.768,75 |
15:32 |
|
MRGYO MARTI GMYO
|
1,44
|
3,60
|
70.439.273,91 |
15:32 |
|
MRSHL MARSHALL
|
1.405,00
|
1,44
|
14.602.096,00 |
15:32 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,72
|
7.293.161,67 |
15:32 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
1,03
|
13.997.911,50 |
15:30 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
2,78
|
1.200.062,31 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-3,23
|
10.512.368,11 |
15:31 |
|
NATEN NATUREL ENERJI
|
46,08
|
2,35
|
123.088.257,80 |
15:32 |
|
NETAS NETAS TELEKOM.
|
53,45
|
-2,99
|
65.570.527,85 |
15:32 |
|
NIBAS NIGBAS NIGDE BETON
|
14,65
|
0,90
|
6.561.498,85 |
15:32 |
|
NTGAZ NATURELGAZ
|
8,29
|
0,61
|
40.231.304,21 |
15:32 |
|
NTHOL NET HOLDING
|
39,42
|
1,60
|
40.187.106,38 |
15:32 |
|
NUGYO NUROL GMYO
|
6,80
|
1,04
|
5.400.786,43 |
15:32 |
|
NUHCM NUH CIMENTO
|
255,75
|
1,49
|
30.732.214,50 |
15:32 |
|
OBAMS OBA MAKARNACILIK
|
49,80
|
-0,70
|
79.313.228,00 |
15:32 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
2,63
|
10.308.385,40 |
15:32 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
2,29
|
132.029.628,75 |
15:32 |
|
ODINE ODINE TEKNOLOJI
|
120,20
|
1,09
|
189.028.631,70 |
15:32 |
|
OFSYM OFIS YEM GIDA
|
39,50
|
2,92
|
20.696.436,38 |
15:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,25
|
1,58
|
19.423.051,90 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
3,31
|
46.268.520,85 |
15:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,78
|
14.411.509,95 |
15:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,95
|
-0,77
|
99.020.920,05 |
15:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,70
|
6,76
|
2.828.116,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,45
|
7,88
|
50.099.257,24 |
15:32 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
1,39
|
33.369.512,16 |
15:32 |
|
OTKAR OTOKAR
|
454,50
|
0,28
|
80.272.395,75 |
15:32 |
|
OTTO OTTO HOLDING
|
353,00
|
1,73
|
10.763.988,00 |
15:18 |
|
OYAKC OYAK CIMENTO
|
28,92
|
4,78
|
603.630.133,46 |
15:32 |
|
OYAYO OYAK YAT. ORT.
|
28,52
|
1,13
|
8.688.175,80 |
15:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
0,82
|
3.368.362,38 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
2,03
|
5.431.990,80 |
15:32 |
|
OZATD OZATA DENIZCILIK
|
122,40
|
-0,24
|
78.737.335,70 |
15:32 |
|
OZGYO OZDERICI GMYO
|
5,14
|
0,78
|
5.710.273,84 |
15:32 |
|
OZKGY OZAK GMYO
|
11,26
|
2,09
|
17.943.628,80 |
15:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
1,27
|
2.378.940,99 |
15:30 |
|
OZSUB OZSU BALIK
|
35,64
|
1,14
|
19.851.292,12 |
15:32 |
|
OZYSR OZYASAR TEL
|
22,36
|
0,81
|
14.100.409,08 |
15:32 |
|
PAGYO PANORA GMYO
|
63,65
|
0,95
|
5.577.858,85 |
15:32 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
1,91
|
4.593.979,75 |
15:31 |
|
PAPIL PAPILON SAVUNMA
|
35,08
|
-0,34
|
154.050.601,64 |
15:32 |
|
PARSN PARSAN
|
78,25
|
1,36
|
7.934.652,45 |
15:32 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,88
|
2,09
|
230.990.153,90 |
15:32 |
|
PATEK PASIFIK TEKNOLOJI
|
68,50
|
1,48
|
169.200.322,70 |
15:32 |
|
PCILT PC ILETISIM MEDYA
|
11,68
|
0,52
|
17.592.038,17 |
15:31 |
|
PEHOL PERA YATIRIM HOLDING
|
18,85
|
8,96
|
1.216.589.355,12 |
15:33 |
|
PEKGY PEKER GMYO
|
1,48
|
1,37
|
218.139.910,71 |
15:32 |
|
PENGD PENGUEN GIDA
|
7,09
|
1,87
|
18.571.844,72 |
15:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
3,55
|
28.917.151,30 |
15:32 |
|
PETKM PETKIM
|
16,46
|
2,62
|
364.739.364,52 |
15:32 |
|
PETUN PINAR ET VE UN
|
8,58
|
1,42
|
8.632.848,23 |
15:31 |
|
PGSUS PEGASUS
|
267,00
|
0,19
|
2.215.944.933,25 |
15:32 |
|
PINSU PINAR SU
|
5,72
|
1,78
|
6.072.311,57 |
15:30 |
|
PKART PLASTIKKART
|
65,35
|
-0,53
|
97.431.997,90 |
15:32 |
|
PKENT PETROKENT TURIZM
|
207,90
|
3,13
|
53.298.070,90 |
15:32 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
3,93
|
67.049.990,80 |
15:32 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
3,22
|
16.028.108,60 |
15:31 |
|
PNSUT PINAR SUT
|
8,47
|
2,54
|
5.625.029,97 |
15:31 |
|
POLHO POLISAN HOLDING
|
15,62
|
5,97
|
114.177.362,00 |
15:32 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
1,68
|
8.874.320,00 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
5,06
|
1,20
|
11.667.372,48 |
15:32 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
2,79
|
13.899.653,06 |
15:32 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
2,84
|
15.929.010,47 |
15:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,53
|
1,77
|
12.592.054,70 |
15:32 |
|
PSDTC PERGAMON DIS TICARET
|
74,20
|
1,64
|
5.345.533,30 |
15:32 |
|
PSGYO PASIFIK GMYO
|
1,99
|
-1,49
|
323.759.476,33 |
15:32 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,16
|
1.124.923,54 |
13:55 |
|
QNBTR QNB BANK
|
305,00
|
1,84
|
2.333.555,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,71
|
0,43
|
185.507.624,63 |
15:32 |
|
RALYH RAL YATIRIM HOLDING
|
94,25
|
2,50
|
86.162.385,20 |
15:32 |
|
RAYSG RAY SIGORTA
|
251,75
|
0,90
|
245.257.349,50 |
15:32 |
|
REEDR REEDER TEKNOLOJI
|
12,63
|
3,02
|
234.231.155,66 |
15:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,10
|
1,66
|
40.773.847,60 |
15:32 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,34
|
4,96
|
17.131.639,46 |
15:30 |
|
RODRG RODRIGO TEKSTIL
|
17,39
|
2,54
|
1.915.632,43 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
6,25
|
676.881.156,56 |
15:32 |
|
RUBNS RUBENIS TEKSTIL
|
23,86
|
1,71
|
19.508.029,18 |
15:32 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,71
|
-3,08
|
458.802.385,30 |
15:32 |
|
RYGYO REYSAS GMYO
|
14,14
|
-0,21
|
54.414.219,09 |
15:32 |
|
RYSAS REYSAS LOJISTIK
|
16,43
|
0,80
|
10.988.216,71 |
15:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,00
|
1,08
|
23.329.890,60 |
15:32 |
|
SAHOL SABANCI HOLDING
|
80,00
|
3,03
|
1.725.105.955,00 |
15:32 |
|
SAMAT SARAY MATBAACILIK
|
18,19
|
0,17
|
39.142.374,66 |
15:32 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
3,70
|
3.963.103,58 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
46,46
|
-0,56
|
32.043.776,18 |
15:32 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
3,50
|
7.691.230,52 |
15:32 |
|
SARKY SARKUYSAN
|
18,58
|
2,03
|
28.054.582,41 |
15:32 |
|
SASA SASA POLYESTER
|
3,91
|
6,25
|
1.180.574.785,49 |
15:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,62
|
2,96
|
11.709.804,02 |
15:32 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,30
|
3,20
|
75.817.867,40 |
15:32 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,84
|
-9,72
|
260.128.993,56 |
15:32 |
|
SEGYO SEKER GMYO
|
5,29
|
3,73
|
61.575.944,13 |
15:32 |
|
SEKFK SEKER FIN. KIR.
|
7,62
|
0,00
|
3.070.685,31 |
15:31 |
|
SEKUR SEKURO PLASTIK
|
15,79
|
6,69
|
13.837.558,27 |
15:32 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
2,56
|
40.009.612,90 |
15:31 |
|
SELGD SELCUK GIDA
|
50,45
|
-1,08
|
2.331.364,65 |
15:29 |
|
SELVA SELVA GIDA
|
1,75
|
1,16
|
7.161.409,96 |
15:32 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,63
|
9,92
|
328.232.952,60 |
15:32 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
2,48
|
6.751.117,76 |
15:32 |
|
SILVR SILVERLINE ENDUSTRI
|
17,45
|
1,75
|
4.696.875,69 |
15:28 |
|
SISE SISE CAM
|
36,80
|
1,66
|
691.832.943,36 |
15:32 |
|
SKBNK SEKERBANK
|
5,29
|
2,12
|
178.430.465,04 |
15:32 |
|
SKTAS SOKTAS
|
4,93
|
-6,63
|
83.940.509,35 |
15:32 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
101,50
|
8,79
|
40.141.175,05 |
15:32 |
|
SKYMD SEKER YATIRIM
|
17,19
|
0,53
|
52.148.386,84 |
15:32 |
|
SMART SMARTIKS YAZILIM
|
28,86
|
6,89
|
49.709.238,00 |
15:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,04
|
1,65
|
62.995.026,74 |
15:32 |
|
SMRVA SUMER VARLIK YONETIM
|
70,55
|
-1,95
|
206.325.327,95 |
15:32 |
|
SNGYO SINPAS GMYO
|
3,55
|
1,72
|
57.426.501,93 |
15:32 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
17.083.871,55 |
15:32 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,80
|
9,95
|
8.662.169,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
74,90
|
9,82
|
8.234.040,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,50
|
1,63
|
1.215.128,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
1,28
|
13.665.260,44 |
15:31 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
0,60
|
280.999.416,80 |
15:32 |
|
SONME SONMEZ FILAMENT
|
124,00
|
3,33
|
8.630.579,10 |
15:32 |
|
SRVGY SERVET GMYO
|
3,07
|
0,99
|
33.813.168,72 |
15:32 |
|
SUMAS SUMAS SUNI TAHTA
|
358,75
|
4,36
|
539.726,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,32
|
-0,81
|
20.155.182,64 |
15:32 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,72
|
1,50
|
53.993.257,00 |
15:32 |
|
SUWEN SUWEN TEKSTIL
|
20,28
|
3,47
|
21.709.512,88 |
15:31 |
|
TABGD TAB GIDA
|
163,10
|
1,62
|
67.266.583,50 |
15:32 |
|
TARKM TARKIM BITKI KORUMA
|
342,25
|
1,86
|
32.424.693,75 |
15:32 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,88
|
2,71
|
56.660.405,64 |
15:32 |
|
TATGD TAT GIDA
|
11,96
|
1,87
|
27.142.911,08 |
15:32 |
|
TAVHL TAV HAVALIMANLARI
|
247,70
|
1,77
|
364.021.280,90 |
15:33 |
|
TBORG T.TUBORG
|
171,20
|
0,82
|
5.975.955,20 |
15:31 |
|
TCELL TURKCELL
|
92,20
|
2,79
|
1.531.647.795,35 |
15:32 |
|
TCKRC KIRAC GALVANIZ
|
38,80
|
0,94
|
42.414.910,66 |
15:32 |
|
TDGYO TREND GMYO
|
15,49
|
2,58
|
31.560.920,76 |
15:32 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
2,30
|
15.300.653,26 |
15:32 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
68,70
|
7,60
|
412.751.872,45 |
15:32 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,24
|
1,35
|
29.970.645,59 |
15:32 |
|
TGSAS TGS DIS TICARET
|
57,90
|
1,05
|
4.450.316,35 |
15:31 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
1,88
|
5.502.802.847,75 |
15:32 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
3,96
|
1.263.563.049,20 |
15:32 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,86
|
2,36
|
73.135.133,54 |
15:32 |
|
TLMAN TRABZON LIMAN
|
88,50
|
1,49
|
10.406.316,60 |
15:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,35
|
2,26
|
7.015.970,60 |
15:32 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,25
|
2,08
|
38.426.587,10 |
15:32 |
|
TNZTP TAPDI TINAZTEPE
|
37,76
|
1,51
|
24.263.792,86 |
15:32 |
|
TOASO TOFAS OTO. FAB.
|
164,60
|
3,52
|
677.858.935,00 |
15:32 |
|
TRCAS TURCAS PETROL
|
32,36
|
7,08
|
167.850.744,14 |
15:32 |
|
TRGYO TORUNLAR GMYO
|
59,85
|
1,87
|
71.963.609,20 |
15:32 |
|
TRILC TURK ILAC SERUM
|
23,30
|
1,48
|
106.679.598,94 |
15:32 |
|
TSGYO TSKB GMYO
|
7,01
|
1,45
|
29.106.173,88 |
15:32 |
|
TSKB T.S.K.B.
|
10,72
|
0,94
|
197.529.389,37 |
15:32 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-5,56
|
1.069.652.496,74 |
15:32 |
|
TTKOM TURK TELEKOM
|
52,15
|
1,86
|
620.924.719,90 |
15:32 |
|
TTRAK TURK TRAKTOR
|
709,50
|
0,07
|
161.397.567,50 |
15:32 |
|
TUCLK TUGCELIK
|
8,28
|
1,97
|
34.475.316,12 |
15:32 |
|
TUKAS TUKAS
|
2,20
|
0,92
|
122.218.489,34 |
15:32 |
|
TUPRS TUPRAS
|
130,90
|
2,99
|
1.450.528.202,70 |
15:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,76
|
4,47
|
405.271.920,82 |
15:32 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
1,96
|
5.828.817,75 |
15:32 |
|
TURSG TURKIYE SIGORTA
|
17,69
|
4,00
|
107.188.551,05 |
15:33 |
|
UFUK UFUK YATIRIM
|
638,50
|
-1,01
|
9.094.254,00 |
15:32 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
1,24
|
2.613.623,00 |
15:31 |
|
ULKER ULKER BISKUVI
|
113,20
|
1,89
|
610.480.864,50 |
15:32 |
|
ULUFA ULUSAL FAKTORING
|
14,91
|
-1,45
|
48.308.014,14 |
15:32 |
|
ULUSE ULUSOY ELEKTRIK
|
134,00
|
1,52
|
7.406.443,40 |
15:32 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
3,64
|
19.984.618,31 |
15:32 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
0,94
|
5.571.589,75 |
15:32 |
|
USAK USAK SERAMIK
|
4,29
|
-3,16
|
149.292.558,64 |
15:32 |
|
VAKBN VAKIFLAR BANKASI
|
22,76
|
1,61
|
272.458.153,20 |
15:32 |
|
VAKFN VAKIF FIN. KIR.
|
2,58
|
4,03
|
106.213.373,41 |
15:32 |
|
VAKKO VAKKO TEKSTIL
|
73,85
|
2,00
|
30.719.044,80 |
15:32 |
|
VANGD VANET GIDA
|
21,20
|
1,05
|
5.227.660,14 |
15:32 |
|
VBTYZ VBT YAZILIM
|
19,18
|
3,28
|
11.154.865,43 |
15:32 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
10,00
|
22.731.325,70 |
15:23 |
|
VERUS VERUSA HOLDING
|
254,00
|
1,20
|
19.018.007,75 |
15:32 |
|
VESBE VESTEL BEYAZ ESYA
|
13,32
|
1,83
|
25.606.752,63 |
15:32 |
|
VESTL VESTEL
|
48,88
|
1,96
|
143.419.407,48 |
15:32 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
1,40
|
1.351.505,66 |
15:32 |
|
VKGYO VAKIF GMYO
|
2,04
|
1,49
|
99.334.231,51 |
15:32 |
|
VKING VIKING KAGIT
|
30,86
|
-3,56
|
9.895.561,94 |
15:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
2,59
|
26.443.416,29 |
15:32 |
|
VSNMD VISNE MADENCILIK
|
239,50
|
-2,60
|
145.205.414,40 |
15:32 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
458,00
|
-0,92
|
171.700.681,25 |
15:32 |
|
YATAS YATAS
|
25,40
|
1,93
|
18.030.157,94 |
15:32 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,22
|
-0,88
|
6.757.704,14 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
189.597,50
|
-0,21
|
2.088.390,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,05
|
2,44
|
173.063.657,61 |
15:32 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,72
|
17.728.079,39 |
15:32 |
|
YGGYO YENI GIMAT GMYO
|
78,50
|
0,32
|
29.367.510,85 |
15:32 |
|
YGYO YESIL GMYO
|
6,00
|
-2,60
|
4.828.110,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,26
|
1,34
|
79.843.663,28 |
15:32 |
|
YKBNK YAPI VE KREDI BANK.
|
23,88
|
2,40
|
2.936.396.459,14 |
15:32 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
1,83
|
59.785.450,59 |
15:32 |
|
YONGA YONGA MOBILYA
|
70,55
|
-7,11
|
3.317.290,90 |
13:55 |
|
YUNSA YUNSA
|
6,08
|
1,16
|
14.120.337,36 |
15:32 |
|
YYAPI YESIL YAPI
|
1,45
|
1,40
|
16.600.373,55 |
15:32 |
|
YYLGD YAYLA GIDA
|
9,31
|
1,09
|
26.470.204,56 |
15:32 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
0,92
|
4.662.515,71 |
15:32 |
|
ZOREN ZORLU ENERJI
|
3,52
|
2,62
|
84.239.256,80 |
15:32 |
|
ZRGYO ZIRAAT GMYO
|
20,92
|
-0,95
|
41.092.431,80 |
15:32 |
