OSMEN OSMANLI MENKUL

Son Güncelleme

10:58

FİYAT

8,79

DEĞİŞİM

-1,01%

HACİM(TL)

5.100.967,82

Son Güncelleme

10:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,95	1,23	15.770.509,19	10:58
ACSEL ACIPAYAM SELULOZ	105,10	-0,85	1.852.053,90	10:58
ADEL ADEL KALEMCILIK	31,66	-0,25	10.519.122,80	10:58
ADESE ADESE GAYRIMENKUL	1,90	0,00	11.467.517,17	10:57
ADGYO ADRA GMYO	31,42	-0,88	10.324.025,56	10:57
AEFES ANADOLU EFES	164,50	-0,72	148.787.568,80	10:58
AFYON AFYON CIMENTO	13,92	-0,71	17.438.829,75	10:58
AGESA AGESA HAYAT EMEKLILIK	127,70	-0,70	3.446.835,80	10:57
AGHOL ANADOLU GRUBU HOLDING	284,50	-0,52	16.273.976,00	10:58
AGROT AGROTECH TEKNOLOJI	8,53	-0,23	40.440.915,86	10:58
AGYO ATAKULE GMYO	6,23	0,32	695.271,56	10:54
AHGAZ AHLATCI DOGALGAZ	22,22	-1,24	45.294.107,32	10:58
AHSGY AHES GMYO	22,48	4,66	23.942.957,50	10:58
AKBNK AKBANK	51,45	-0,96	756.225.824,70	10:58
AKCNS AKCANSA	171,50	0,59	12.961.776,80	10:58
AKENR AKENERJI	10,00	-0,60	14.815.120,67	10:58
AKFGY AKFEN GMYO	1,91	0,53	14.573.971,83	10:58
AKFIS AKFEN INSAAT	20,12	2,39	104.809.574,65	10:58
AKFYE AKFEN YEN. ENERJI	17,71	-1,01	22.417.844,90	10:58
AKGRT AKSIGORTA	6,47	0,94	16.309.440,08	10:58
AKMGY AKMERKEZ GMYO	226,90	-3,82	5.132.082,60	10:58
AKSA AKSA	10,93	-0,64	26.531.025,41	10:58
AKSEN AKSA ENERJI	33,90	-0,70	21.474.833,84	10:58
AKSGY AKIS GMYO	6,71	-0,59	1.147.929,07	10:50
AKSUE AKSU ENERJI	20,12	0,40	7.029.889,08	10:58
AKYHO AKDENIZ YATIRIM HOLDING	3,52	10,00	29.333.407,57	10:58
ALARK ALARKO HOLDING	102,50	-0,29	285.356.093,70	10:58
ALBRK ALBARAKA TURK	5,98	-0,50	32.123.140,68	10:58
ALCAR ALARKO CARRIER	1.270,00	-3,71	42.062.214,00	10:58
ALCTL ALCATEL LUCENT TELETAS	100,90	-0,79	6.849.444,80	10:58
ALFAS ALFA SOLAR ENERJI	49,50	-0,92	22.882.237,90	10:58
ALGYO ALARKO GMYO	18,15	-0,60	3.941.406,01	10:58
ALKA ALKIM KAGIT	6,89	-1,57	4.425.238,27	10:58
ALKIM ALKIM KIMYA	15,42	-0,13	2.650.541,32	10:58
ALKLC ALTINKILIC GIDA VE SUT	44,88	-0,13	53.211.784,70	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	42,82	1,93	364.118.097,72	10:58
ALTNY ALTINAY SAVUNMA	87,05	2,17	221.475.905,80	10:58
ALVES ALVES KABLO	28,26	-0,84	8.821.509,40	10:58
ANELE ANEL ELEKTRIK	15,04	-0,33	1.026.855,47	10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,75	6,33	83.832.041,67	10:58
ANHYT ANADOLU HAYAT EMEK.	84,95	-1,11	13.768.568,25	10:58
ANSGR ANADOLU SIGORTA	92,60	0,22	49.520.647,55	10:58
ARASE DOGU ARAS ENERJI	43,44	-0,78	21.098.715,56	10:58
ARCLK ARCELIK	136,70	-0,51	33.587.088,70	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	26,58	-0,97	11.984.990,16	10:58
ARENA ARENA BILGISAYAR	43,72	0,05	11.270.865,06	10:57
ARMGD ARMADA GIDA	30,64	0,07	26.926.982,12	10:58
ARSAN ARSAN TEKSTIL	19,93	-0,75	3.616.542,86	10:58
ARTMS ARTEMIS HALI	28,10	-0,28	10.973.446,90	10:58
ARZUM ARZUM EV ALETLERI	3,48	-1,97	10.711.313,01	10:58
ASELS ASELSAN	118,30	-0,42	1.487.168.117,00	10:58
ASGYO ASCE GMYO	10,47	-0,66	4.095.117,43	10:57
ASTOR ASTOR ENERJI	105,10	-0,85	173.771.007,70	10:58
ASUZU ANADOLU ISUZU	59,20	-1,00	9.153.885,05	10:58
ATAGY ATA GMYO	10,47	-1,41	649.702,18	10:56
ATAKP ATAKEY PATATES	37,08	0,16	2.875.168,16	10:56
ATATP ATP YAZILIM	81,35	-1,15	8.851.828,70	10:58
ATEKS AKIN TEKSTIL	91,50	9,98	2.967.436,50	09:55
ATLAS ATLAS YAT. ORT.	5,32	-1,30	424.209,41	10:57
ATSYH ATLANTIS YATIRIM HOLDING	51,00	-1,54	272.901,00	09:55
AVGYO AVRASYA GMYO	8,99	-1,21	2.273.709,71	10:57
AVHOL AVRUPA YATIRIM HOLDING	37,98	2,43	18.506.996,64	10:58
AVOD A.V.O.D GIDA VE TARIM	2,59	0,39	1.665.301,37	10:57
AVPGY AVRUPAKENT GMYO	56,70	-0,44	15.450.924,15	10:58
AVTUR AVRASYA PETROL VE TUR.	10,48	-0,85	704.251,24	10:58
AYCES ALTINYUNUS CESME	439,25	-0,51	2.899.297,75	10:57
AYDEM AYDEM ENERJI	18,66	-0,53	4.108.884,72	10:58
AYEN AYEN ENERJI	25,94	-0,69	2.706.301,22	10:57
AYES AYES CELIK HASIR VE CIT	8,78	2,09	14.759,18	09:55
AYGAZ AYGAZ	142,40	-0,84	9.938.068,50	10:58
AZTEK AZTEK TEKNOLOJI	40,68	-0,29	7.149.296,02	10:58
BAGFS BAGFAS	23,86	9,95	46.230.529,18	10:58
BAHKM BAHADIR KIMYA	43,04	0,37	9.169.206,12	10:57
BAKAB BAK AMBALAJ	29,12	0,14	949.055,26	10:58
BALAT BALATACILAR BALATACILIK	66,80	-6,77	1.160.516,40	09:55
BALSU BALSU GIDA	17,39	7,21	270.963.276,34	10:58
BANVT BANVIT	269,25	-2,09	34.000.514,75	10:58
BARMA BAREM AMBALAJ	18,87	-0,94	11.645.757,77	10:58
BASCM BASTAS BASKENT CIMENTO	10,19	0,59	103.000,52	09:55
BASGZ BASKENT DOGALGAZ GMYO	28,10	-1,33	3.291.752,82	10:58
BAYRK BAYRAK TABAN SANAYI	17,69	-1,39	8.560.410,82	10:58
BEGYO BATI EGE GMYO	16,53	1,22	162.596.796,06	10:58
BERA BERA HOLDING	16,85	-1,17	27.095.008,50	10:58
BEYAZ BEYAZ FILO	23,34	-3,23	17.036.822,32	10:58
BFREN BOSCH FREN SISTEMLERI	655,50	0,23	10.718.661,00	10:58
BIENY BIEN YAPI URUNLERI	34,58	-0,23	10.307.826,12	10:58
BIGCH BUYUK SEFLER BIGCHEFS	27,72	0,36	1.712.057,18	10:58
BIGEN BIRLESIM GRUP ENERJI	12,11	-0,41	212.455.385,84	10:58
BIMAS BIM MAGAZALAR	463,75	-0,80	575.441.294,25	10:58
BINBN BIN ULASIM TEKNOLOJILERI	206,70	-1,15	31.606.230,60	10:58
BINHO 1000 YATIRIMLAR HOL.	274,50	2,23	164.155.662,25	10:58
BIOEN BIOTREND CEVRE VE ENERJI	20,18	1,36	26.653.662,39	10:58
BIZIM BIZIM MAGAZALARI	25,92	0,54	571.999,58	10:56
BJKAS BESIKTAS FUTBOL YAT.	3,46	0,29	12.868.384,23	10:58
BLCYT BILICI YATIRIM	15,95	3,57	4.588.623,69	10:57
BMSCH BMS CELIK HASIR	14,10	-1,54	2.577.016,79	10:57
BMSTL BMS BIRLESIK METAL	43,14	-1,60	37.982.817,16	10:58
BNTAS BANTAS AMBALAJ	5,79	0,87	5.727.399,51	10:57
BOBET BOGAZICI BETON SANAYI	18,97	-0,42	8.151.082,45	10:58
BORLS BORLEASE OTOMOTIV	91,55	0,00	8.024.207,40	10:57
BORSK BOR SEKER	21,30	0,85	8.001.398,94	10:58
BOSSA BOSSA	6,91	-0,72	6.202.197,05	10:58
BRISA BRISA	86,25	0,58	7.014.517,90	10:58
BRKO BIRKO MENSUCAT	13,48	0,00	1.887.887,48	09:55
BRKSN BERKOSAN YALITIM	22,58	-0,96	747.744,22	10:55
BRKVY BIRIKIM VARLIK YONETIM	56,25	0,09	23.643.140,00	10:58
BRLSM BIRLESIM MUHENDISLIK	16,73	-1,30	15.891.553,72	10:58
BRMEN BIRLIK MENSUCAT	5,80	0,00	28.698,40	09:55
BRSAN BORUSAN BORU SANAYI	388,50	-0,89	52.401.024,50	10:58
BRYAT BORUSAN YAT. PAZ.	1.962,00	-0,91	26.843.272,00	10:58
BSOKE BATISOKE CIMENTO	14,44	-1,16	38.964.980,58	10:58
BTCIM BATI CIMENTO	4,35	-0,46	18.371.941,26	10:58
BUCIM BURSA CIMENTO	8,04	2,68	16.995.952,56	10:58
BULGS BULLS GSYO	29,28	9,99	610.011.711,78	10:58
BURCE BURCELIK	15,17	0,00	6.841.564,80	10:58
BURVA BURCELIK VANA	115,00	2,13	2.756.591,20	10:58
BVSAN BULBULOGLU VINC	114,20	1,15	52.971.481,20	10:58
BYDNR BAYDONER RESTORANLARI	20,70	0,19	3.302.631,70	10:57
CANTE CAN2 TERMIK	1,56	0,65	40.428.781,72	10:58
CASA CASA EMTIA PETROL	63,10	1,12	82.850,30	09:55
CATES CATES ELEKTRIK	28,46	-0,63	3.529.634,90	10:58
CCOLA COCA COLA ICECEK	52,20	-0,67	26.693.712,65	10:58
CELHA CELIK HALAT	21,16	1,83	7.699.537,14	10:57
CEMAS CEMAS DOKUM	4,69	7,82	323.656.147,98	10:58
CEMTS CEMTAS	13,61	0,37	91.115.659,75	10:58
CEMZY CEM ZEYTIN	16,65	3,03	122.236.028,20	10:58
CEOEM CEO EVENT MEDYA	35,54	1,78	35.530.292,18	10:58
CGCAM CAGDAS CAM	33,16	6,08	254.779.358,54	10:58
CIMSA CIMSA	48,12	0,80	186.282.612,78	10:58
CLEBI CELEBI	3.047,50	-1,46	61.026.452,50	10:58
CMBTN CIMBETON	2.447,00	0,62	26.153.877,00	10:58
CMENT CIMENTAS	385,00	-0,32	210.980,00	09:55
CONSE CONSUS ENERJI	2,80	0,36	9.547.713,45	10:58
COSMO COSMOS YAT. HOLDING	105,70	-1,21	1.198.487,00	10:57
CRDFA CREDITWEST FAKTORING	8,67	-4,73	14.552.226,59	10:58
CRFSA CARREFOURSA	82,25	-0,30	3.747.505,80	10:58
CUSAN CUHADAROGLU METAL	23,70	0,00	3.557.825,12	10:58
CVKMD CVK MADEN	11,57	-0,69	184.559.567,07	10:58
CWENE CW ENERJI	17,27	2,13	64.837.906,03	10:58
DAGHL DAGI YATIRIM HOLDING	93,00	4,73	45.155.243,35	10:58
DAGI DAGI GIYIM	6,10	-4,69	11.503.918,31	10:58
DAPGM DAP GAYRIMENKUL	7,54	-0,92	13.263.575,33	10:58
DARDL DARDANEL	4,96	0,40	2.725.882,23	10:58
DCTTR DCT TRADING DIS TICARET	40,08	-0,79	41.508.619,78	10:58
DENGE DENGE HOLDING	2,74	-0,36	5.025.688,45	10:58
DERHL DERLUKS YATIRIM HOLDING	74,30	9,99	105.894.960,65	10:58
DERIM DERIMOD	44,28	4,19	39.672.916,02	10:58
DESA DESA DERI	9,30	1,97	10.582.141,79	10:57
DESPC DESPEC BILGISAYAR	45,10	-0,31	3.427.681,12	10:58
DEVA DEVA HOLDING	59,45	0,25	4.694.981,00	10:58
DGATE DATAGATE BILGISAYAR	51,55	-1,81	1.740.675,50	10:58
DGGYO DOGUS GMYO	34,00	-0,70	871.662,60	10:56
DGNMO DOGANLAR MOBILYA	6,62	1,07	4.360.155,26	10:57
DIRIT DIRITEKS DIRILIS TEKSTIL	22,20	-0,45	224.109,00	09:55
DITAS DITAS DOGAN	13,26	1,22	4.112.248,98	10:57
DMRGD DMR UNLU MAMULLER	15,62	0,39	34.139.543,85	10:58
DMSAS DEMISAS DOKUM	7,15	-1,65	3.047.405,30	10:58
DNISI DINAMIK ISI MAKINA YALITIM	25,72	0,86	10.356.374,68	10:58
DOAS DOGUS OTOMOTIV	229,50	-0,13	126.357.924,70	10:58
DOBUR DOGAN BURDA	218,10	0,60	8.218.569,10	10:58
DOCO DO-CO	5.515,00	-1,52	44.371.012,50	10:58
DOFER DOFER YAPI MALZEMELERI	25,30	-0,55	4.609.735,74	10:58
DOGUB DOGUSAN	16,32	-1,03	372.036,98	10:57
DOHOL DOGAN HOLDING	16,60	0,24	85.425.579,84	10:58
DOKTA DOKTAS DOKUMCULUK	20,10	0,00	565.818,84	10:58
DSTKF DESTEK FINANS FAKTORING	146,10	4,43	181.989.157,20	10:58
DURDO DURAN DOGAN BASIM	3,74	-0,27	8.429.057,42	10:58
DURKN DURUKAN SEKERLEME	17,85	2,94	80.835.631,42	10:58
DYOBY DYO BOYA	17,37	-1,75	54.216.957,40	10:58
DZGYO DENIZ GMYO	7,21	-0,55	6.987.583,96	10:58
EBEBK EBEBEK MAGAZACILIK	48,50	1,13	13.961.486,96	10:58
ECILC ECZACIBASI ILAC	45,10	-0,22	9.770.415,10	10:58
ECZYT ECZACIBASI YATIRIM	179,70	0,45	7.146.986,30	10:58
EDATA E-DATA TEKNOLOJI	4,17	-1,18	6.507.682,68	10:58
EDIP EDIP GAYRIMENKUL	20,18	-0,30	3.338.112,75	10:56
EFORC EFOR CAY SANAYI	82,65	0,12	41.670.983,75	10:58
EGEEN EGE ENDUSTRI	9.065,00	-1,15	35.378.845,00	10:58
EGEGY EGEYAPI AVRUPA GMYO	17,81	4,76	85.499.983,11	10:58
EGEPO NASMED EGEPOL	6,31	-1,71	10.804.651,24	10:58
EGGUB EGE GUBRE	72,70	8,35	124.454.343,30	10:58
EGPRO EGE PROFIL	23,52	-0,51	3.668.926,14	10:58
EGSER EGE SERAMIK	3,25	-0,31	1.487.931,57	10:58
EKGYO EMLAK KONUT GMYO	13,01	0,70	670.879.627,18	10:58
EKIZ EKIZ KIMYA	63,65	0,24	185.539,75	09:55
EKOS EKOS TEKNOLOJI	20,70	1,77	68.226.166,07	10:58
EKSUN EKSUN GIDA	5,39	0,37	3.410.276,40	10:58
ELITE ELITE NATUREL ORGANIK GIDA	46,38	1,44	97.093.946,76	10:58
EMKEL EMEK ELEKTRIK	25,08	7,55	172.142.323,46	10:58
EMNIS EMINIS AMBALAJ	320,00	-1,54	160.640,00	09:55
ENDAE ENDA ENERJI HOLDING	13,19	1,85	32.802.366,13	10:58
ENERY ENERYA ENERJI	3,50	-0,28	28.755.954,33	10:58
ENJSA ENERJISA ENERJI	61,80	-1,98	77.917.851,15	10:58
ENKAI ENKA INSAAT	60,45	1,77	272.747.349,90	10:58
ENSRI ENSARI DERI	20,06	2,03	23.043.749,66	10:58
ENTRA IC ENTERRA YEN. ENERJI	10,90	1,02	84.256.319,83	10:58
EPLAS EGEPLAST	4,87	1,46	3.853.809,98	10:58
ERBOS ERBOSAN	166,80	-0,54	1.256.116,70	10:58
ERCB ERCIYAS CELIK BORU	86,00	3,86	38.175.171,00	10:58
EREGL EREGLI DEMIR CELIK	21,38	-1,02	586.344.288,54	10:58
ERSU ERSU GIDA	17,45	-5,68	19.112.899,06	10:58
ESCAR ESCAR FILO	52,70	-1,50	2.323.130,45	10:53
ESCOM ESCORT TEKNOLOJI	2,79	3,72	53.305.065,88	10:58
ESEN ESENBOGA ELEKTRIK	38,48	-2,73	12.207.384,98	10:58
ETILR ETILER GIDA	14,25	9,95	162.683.952,96	10:58
ETYAT EURO TREND YAT. ORT.	10,40	1,17	1.859.656,60	10:55
EUHOL EURO YATIRIM HOLDING	14,51	-9,99	2.514.408,88	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,62	0,26	698.772,79	10:58
EUPWR EUROPOWER ENERJI	28,74	0,14	41.734.766,60	10:58
EUREN EUROPEN ENDUSTRI	4,63	-1,70	66.481.213,25	10:58
EUYO EURO YAT. ORT.	11,67	0,17	3.111.185,62	10:57
EYGYO EYG GMYO	2,41	1,26	5.632.640,10	10:57
FADE FADE GIDA	13,15	0,61	875.011,32	10:58
FENER FENERBAHCE FUTBOL	51,10	-1,06	66.763.747,60	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	7,48	-1,19	3.268.746,64	10:58
FMIZP F-M IZMIT PISTON	304,75	-0,08	6.909.999,50	10:56
FONET FONET BILGI TEKNOLOJILERI	16,00	2,76	81.029.966,00	10:58
FORMT FORMET METAL VE CAM	6,27	-1,10	33.338.323,26	10:58
FORTE FORTE BILGI ILETISIM	72,25	-2,17	12.274.228,85	10:58
FRIGO FRIGO PAK GIDA	7,67	0,39	5.158.748,64	10:57
FROTO FORD OTOSAN	1.026,00	-0,58	196.243.725,00	10:58
FZLGY FUZUL GMYO	33,88	-1,51	10.945.282,90	10:58
GARAN GARANTI BANKASI	109,10	-1,18	367.087.950,80	10:58
GARFA GARANTI FAKTORING	17,18	1,06	7.516.200,59	10:58
GEDIK GEDIK Y. MEN. DEG.	7,86	-1,13	536.529,62	10:58
GEDZA GEDIZ AMBALAJ	26,90	1,13	10.867.481,80	10:57
GENIL GEN ILAC	165,10	-2,83	100.840.836,20	10:58
GENTS GENTAS	22,48	-1,49	46.408.975,98	10:58
GEREL GERSAN ELEKTRIK	8,68	1,64	8.204.391,71	10:58
GESAN GIRISIM ELEKTRIK SANAYI	43,76	-0,23	38.569.442,74	10:58
GIPTA GIPTA OFIS KIRTASIYE	60,25	-0,08	17.345.634,85	10:58
GLBMD GLOBAL MEN. DEG.	9,80	-1,01	586.059,74	10:58
GLCVY GELECEK VARLIK YONETIMI	55,00	-1,79	25.069.907,75	10:58
GLRMK GULERMAK AGIR SANAYI	155,20	3,12	363.139.679,50	10:58
GLRYH GULER YAT. HOLDING	3,12	3,65	29.856.321,52	10:58
GLYHO GLOBAL YAT. HOLDING	7,17	-0,14	29.913.753,91	10:58
GMTAS GIMAT MAGAZACILIK	13,87	-1,35	5.515.402,26	10:57
GOKNR GOKNUR GIDA	23,82	-2,14	33.526.793,24	10:58
GOLTS GOLTAS CIMENTO	402,50	-0,37	13.902.448,50	10:57
GOODY GOOD-YEAR	16,33	2,13	10.218.553,72	10:58
GOZDE GOZDE GIRISIM	19,63	-0,66	1.671.312,78	10:58
GRNYO GARANTI YAT. ORT.	8,29	-0,60	424.723,90	10:58
GRSEL GUR-SEL TURIZM TASIMACILIK	278,00	-1,59	79.593.625,50	10:58
GRTHO GRAINTURK HOLDING	374,50	-0,93	29.382.857,75	10:58
GSDDE GSD DENIZCILIK	8,66	-1,59	14.198.393,76	10:58
GSDHO GSD HOLDING	4,27	-0,93	14.538.308,37	10:58
GSRAY GALATASARAY SPORTIF	1,93	-0,52	35.776.585,68	10:58
GUBRF GUBRE FABRIK.	265,50	0,00	184.907.232,00	10:58
GUNDG GUNDOGDU GIDA	57,75	2,21	38.091.214,60	10:58
GWIND GALATA WIND ENERJI	26,52	3,67	62.509.595,40	10:58
GZNMI GEZINOMI SEYAHAT	115,60	-0,17	13.916.781,70	10:57
HALKB T. HALK BANKASI	20,22	0,50	229.483.770,68	10:58
HATEK HATAY TEKSTIL	28,40	-2,27	7.020.360,88	10:58
HATSN HATSAN GEMI	38,26	0,00	4.270.879,10	10:58
HDFGS HEDEF GIRISIM	1,71	-2,29	17.769.418,39	10:58
HEDEF HEDEF HOLDING	8,04	-1,59	106.334.960,32	10:58
HEKTS HEKTAS	3,17	0,32	100.594.974,37	10:58
HKTM HIDROPAR HAREKET KONTROL	12,02	0,67	9.829.396,76	10:58
HLGYO HALK GMYO	2,61	-0,38	21.636.473,39	10:57
HOROZ HOROZ LOJISTIK	52,05	-0,86	17.654.771,70	10:58
HRKET HAREKET PROJE TASIMACILIGI	58,35	-0,34	20.732.005,35	10:58
HTTBT HITIT BILGISAYAR	45,84	-0,35	10.268.260,32	10:58
HUBVC HUB GIRISIM	1,79	-0,56	876.484,35	10:57
HUNER HUN YENILENEBILIR ENERJI	4,10	-1,91	339.179.985,90	10:58
HURGZ HURRIYET GZT.	4,17	-0,71	2.172.504,74	10:54
ICBCT ICBC TURKEY BANK	12,62	-0,55	1.487.987,35	10:58
ICUGS ICU GIRISIM	13,00	4,08	67.521.460,88	10:58
IDGYO IDEALIST GMYO	2,49	-3,11	1.401.629,65	10:57
IEYHO ISIKLAR ENERJI YAPI HOL.	10,27	0,88	51.876.104,30	10:58
IHAAS IHLAS HABER AJANSI	20,18	-1,08	5.505.064,34	10:58
IHEVA IHLAS EV ALETLERI	2,22	-0,89	672.626,84	10:58
IHGZT IHLAS GAZETECILIK	1,41	0,00	8.879.614,39	10:58
IHLAS IHLAS HOLDING	2,28	-1,30	44.326.457,27	10:58
IHLGM IHLAS GAYRIMENKUL	1,60	-0,62	8.964.794,83	10:58
IHYAY IHLAS YAYIN HOLDING	2,23	-0,45	4.366.776,38	10:57
IMASM IMAS MAKINA	2,55	-0,78	12.444.961,25	10:57
INDES INDEKS BILGISAYAR	7,07	-0,42	6.328.472,71	10:58
INFO INFO YATIRIM	2,14	-1,38	1.378.608,38	10:58
INGRM INGRAM BILISIM	399,00	-1,18	3.320.058,00	10:58
INTEK INNOSA TEKNOLOJI	450,00	-1,80	402.750,00	09:55
INTEM INTEMA	200,90	0,45	1.730.885,40	10:57
INVEO INVEO YATIRIM HOLDING	6,42	0,31	2.400.507,49	10:58
INVES INVESTCO HOLDING	216,50	1,17	8.075.861,60	10:58
IPEKE IPEK DOGAL ENERJI	59,75	0,93	114.226.085,15	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,00	0,24	460.105,00	09:55
ISBTR IS BANKASI (B)	550.000,00	6,80	1.100.000,00	09:55
ISCTR IS BANKASI (C)	11,88	-0,75	575.873.171,04	10:58
ISDMR ISKENDERUN DEMIR CELIK	35,06	-0,62	21.476.724,88	10:58
ISFIN IS FIN.KIR.	13,86	0,80	22.715.298,51	10:58
ISGSY IS GIRISIM	33,70	-0,88	9.759.673,14	10:58
ISGYO IS GMYO	16,21	-0,37	17.633.963,96	10:58
ISKPL ISIK PLASTIK	23,04	-0,26	2.100.053,54	10:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,46	-1,50	61.953.289,62	10:58
ISSEN ISBIR SENTETIK DOKUMA	8,06	0,00	1.173.130,07	10:58
ISYAT IS YAT. ORT.	8,90	-2,63	71.639.890,77	10:57
IZENR IZDEMIR ENERJI	5,61	0,72	20.771.732,22	10:58
IZFAS IZMIR FIRCA	77,90	0,84	52.229.965,60	10:57
IZINV IZ YATIRIM HOLDING	43,86	5,13	5.257.829,90	10:58
IZMDC IZMIR DEMIR CELIK	4,74	0,21	2.760.954,56	10:58
JANTS JANTSA JANT SANAYI	23,12	-1,53	15.126.576,76	10:58
KAPLM KAPLAMIN	175,30	0,17	4.168.989,00	10:56
KAREL KAREL ELEKTRONIK	8,97	2,16	9.712.417,69	10:58
KARSN KARSAN OTOMOTIV	11,05	-0,45	41.729.656,85	10:58
KARTN KARTONSAN	85,00	-0,82	5.644.905,05	10:57
KARYE KARTAL YEN. ENERJI	28,68	5,29	84.244.437,22	10:58
KATMR KATMERCILER EKIPMAN	2,40	0,00	42.984.230,51	10:58
KAYSE KAYSERI SEKER FABRIKASI	17,61	-0,62	6.294.775,43	10:58
KBORU KUZEY BORU	64,25	0,08	12.700.748,20	10:58
KCAER KOCAER CELIK	11,90	-1,49	27.825.442,08	10:58
KCHOL KOC HOLDING	158,40	-1,00	663.486.238,50	10:58
KENT KENT GIDA	840,50	0,06	1.220.406,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,03	0,00	67.237,66	09:55
KERVT KEREVITAS GIDA	16,57	0,73	25.103.830,64	10:58
KFEIN KAFEIN YAZILIM	133,80	4,86	278.975.120,90	10:58
KGYO KORAY GMYO	3,14	1,29	4.879.881,23	10:57
KIMMR KIM MARKET-ERSAN ALISVERIS	8,65	1,17	5.638.041,06	10:58
KLGYO KILER GMYO	5,02	2,24	15.484.074,97	10:58
KLKIM KALEKIM KIMYEVI MADDELER	33,74	0,72	32.699.020,76	10:58
KLMSN KLIMASAN KLIMA	22,70	-0,53	2.498.391,94	10:58
KLNMA T. KALKINMA BANK.	7,11	-1,93	170.533,35	09:55
KLNMAR T. KALKINMA BANK. - RHKP	5,01	0,00	84.397,78	10:56
KLRHO KILER HOLDING	26,70	-1,26	7.869.792,24	10:58
KLSER KALESERAMIK	29,66	-0,13	9.560.632,12	10:58
KLSYN KOLEKSIYON MOBILYA	5,77	-0,17	8.081.233,39	10:58
KLYPV KALYON GUNES TEKNOLOJILERI	63,05	1,37	97.180.935,75	10:58
KMPUR KIMTEKS POLIURETAN	17,82	1,60	6.074.996,37	10:58
KNFRT KONFRUT TARIM	10,77	-0,74	6.241.325,05	10:57
KOCMT KOC METALURJI	12,55	-0,32	6.573.299,64	10:58
KONKA KONYA KAGIT	34,58	1,71	4.592.120,62	10:58
KONTR KONTROLMATIK TEKNOLOJI	29,12	1,18	161.202.818,74	10:58
KONYA KONYA CIMENTO	5.450,00	-0,50	12.587.202,50	10:58
KOPOL KOZA POLYESTER	5,08	0,40	15.252.338,61	10:58
KORDS KORDSA TEKNIK TEKSTIL	58,30	-0,43	12.552.783,45	10:58
KOTON KOTON MAGAZACILIK	15,47	0,45	12.807.741,12	10:58
KOZAA KOZA MADENCILIK	80,95	2,08	129.595.649,75	10:58
KOZAL KOZA ALTIN	28,30	0,71	485.463.189,42	10:58
KRDMA KARDEMIR (A)	32,02	-0,44	14.731.153,30	10:58
KRDMB KARDEMIR (B)	22,24	0,00	3.734.104,26	10:55
KRDMD KARDEMIR (D)	26,38	0,92	510.283.059,88	10:58
KRGYO KORFEZ GMYO	12,32	2,84	97.526.902,33	10:58
KRONT KRON TEKNOLOJI	16,12	0,50	3.433.384,63	10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,72	0,15	1.208.034,22	10:57
KRSTL KRISTAL KOLA	6,77	0,59	15.432.346,31	10:58
KRTEK KARSU TEKSTIL	24,64	0,24	1.437.440,40	10:58
KRVGD KERVAN GIDA	2,14	-0,47	8.470.451,48	10:58
KSTUR KUSTUR KUSADASI TURIZM	5.402,50	0,00	1.869.265,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	70,00	-0,43	416.906.970,20	10:58
KTSKR KUTAHYA SEKER FABRIKASI	64,15	-0,47	3.301.986,35	10:58
KUTPO KUTAHYA PORSELEN	77,60	-0,51	4.392.025,10	10:58
KUVVA KUVVA GIDA	57,00	-1,13	153.444,00	09:55
KUYAS KUYAS YATIRIM	33,18	-3,60	150.948.600,56	10:58
KZBGY KIZILBUK GYO	7,36	3,37	62.416.143,45	10:58
KZGYO KUZUGRUP GMYO	20,24	-0,98	4.422.673,18	10:58
LIDER LDR TURIZM	189,40	-1,35	11.270.127,80	10:58
LIDFA LIDER FAKTORING	2,94	2,08	10.900.096,19	10:58
LILAK LILA KAGIT	25,60	-0,23	26.884.439,84	10:58
LINK LINK BILGISAYAR	540,00	-1,82	25.407.912,50	10:58
LKMNH LOKMAN HEKIM SAGLIK	18,14	-0,87	2.140.172,53	10:57
LMKDC LIMAK DOGU ANADOLU	31,76	0,51	33.763.723,50	10:58
LOGO LOGO YAZILIM	115,10	-1,12	6.402.596,40	10:58
LRSHO LORAS HOLDING	2,50	1,63	51.209.772,49	10:58
LUKSK LUKS KADIFE	85,20	2,96	5.954.743,30	10:58
LYDHO LYDIA HOLDING	88,00	4,89	41.908.883,55	10:58
LYDYE LYDIA YESIL ENERJI	13.592,50	1,93	5.224.367,50	10:57
MAALT MARMARIS ALTINYUNUS	730,50	-1,08	8.034.595,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	131,70	-1,79	9.900.072,50	10:57
MAGEN MARGUN ENERJI	30,12	0,40	34.479.684,28	10:58
MAKIM MAKIM MAKINE	16,91	0,12	2.190.549,13	10:57
MAKTK MAKINA TAKIM	12,50	5,22	124.658.514,36	10:58
MANAS MANAS ENERJI YONETIMI	11,17	-0,27	14.065.002,60	10:57
MARBL TUREKS TURUNC MADENCILIK	11,98	2,04	8.945.796,18	10:58
MARKA MARKA YATIRIM HOLDING	59,70	-2,29	11.714.521,20	10:58
MARTI MARTI OTEL	2,98	0,34	5.717.931,55	10:57
MAVI MAVI GIYIM	67,80	-1,17	72.912.280,15	10:58
MEDTR MEDITERA TIBBI MALZEME	34,12	3,27	6.029.823,04	10:58
MEGAP MEGA POLIETILEN	3,04	-1,94	365.140,48	09:55
MEGMT MEGA METAL	30,42	-1,87	32.104.669,22	10:58
MEKAG MEKA GLOBAL MAKINE	43,48	-0,14	10.463.037,38	10:58
MEPET METRO PETROL VE TESISLERI	8,64	-1,14	188.597,74	10:57
MERCN MERCAN KIMYA	23,50	-0,34	36.861.183,80	10:58
MERIT MERIT TURIZM	12,57	-1,02	6.423.380,91	10:58
MERKO MERKO GIDA	13,60	0,00	7.026.228,41	10:58
METRO METRO HOLDING	2,48	-0,40	1.314.549,44	10:58
METUR METEMTUR YATIRIM	15,39	0,52	35.384.576,12	10:58
MGROS MIGROS TICARET	487,25	0,36	286.143.877,25	10:58
MHRGY MHR GMYO	4,80	-0,21	4.210.634,56	10:58
MIATK MIA TEKNOLOJI	41,50	-1,24	187.157.331,90	10:58
MMCAS MMC SAN. VE TIC. YAT.	27,00	0,00	322.569,00	09:55
MNDRS MENDERES TEKSTIL	9,44	-1,46	5.135.740,32	10:58
MNDTR MONDI TURKEY	5,39	0,37	1.692.553,75	10:58
MOBTL MOBILTEL ILETISIM	3,76	-0,79	2.782.415,31	10:55
MOGAN MOGAN ENERJI	8,69	-0,34	13.518.290,66	10:58
MOPAS MOPAS MARKETCILIK	26,80	-0,81	108.578.750,24	10:58
MPARK MLP SAGLIK	315,00	-1,41	17.218.957,50	10:58
MRGYO MARTI GMYO	1,44	1,41	43.255.550,29	10:58
MRSHL MARSHALL	1.408,00	0,00	4.622.193,00	10:57
MSGYO MISTRAL GMYO	4,18	-2,56	2.616.039,54	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,76	0,76	6.271.184,74	10:58
MTRYO METRO YAT. ORT.	6,61	-0,30	350.326,33	10:56
MZHLD MAZHAR ZORLU HOLDING	6,70	4,04	7.821.007,21	10:58
NATEN NATUREL ENERJI	46,16	-1,75	50.494.841,00	10:58
NETAS NETAS TELEKOM.	52,60	-0,75	4.432.875,70	10:58
NIBAS NIGBAS NIGDE BETON	14,72	0,68	2.946.653,42	10:58
NTGAZ NATURELGAZ	8,26	-0,48	18.249.546,93	10:58
NTHOL NET HOLDING	38,92	-0,82	15.157.468,58	10:58
NUGYO NUROL GMYO	6,79	-0,73	2.553.129,34	10:58
NUHCM NUH CIMENTO	258,50	-0,39	12.700.272,50	10:57
OBAMS OBA MAKARNACILIK	50,50	1,20	22.234.246,69	10:58
OBASE OBASE BILGISAYAR	30,20	0,00	3.437.609,62	10:57
ODAS ODAS ELEKTRIK	4,90	-1,01	38.729.098,32	10:58
ODINE ODINE TEKNOLOJI	118,80	-0,17	20.085.681,60	10:58
OFSYM OFIS YEM GIDA	39,08	-0,10	3.673.141,84	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	93,15	1,25	23.970.701,65	10:58
ONRYT ONUR TEKNOLOJI	60,80	0,58	22.229.853,30	10:57
ORCAY ORCAY ORTAKOY CAY SANAYI	10,60	-2,75	5.974.861,99	10:58
ORGE ORGE ENERJI ELEKTRIK	95,70	-0,73	26.519.107,15	10:57
ORMA ORMA ORMAN MAHSULLERI	175,10	0,00	270.354,40	09:55
OSMEN OSMANLI MENKUL	8,79	-1,01	5.100.967,82	10:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,63	-0,27	13.909.030,51	10:58
OTKAR OTOKAR	464,25	-1,22	19.113.006,75	10:57
OTTO OTTO HOLDING	355,25	4,79	10.988.674,00	10:58
OYAKC OYAK CIMENTO	28,30	0,14	87.497.444,18	10:58
OYAYO OYAK YAT. ORT.	28,90	-2,56	2.418.072,48	10:58
OYLUM OYLUM SINAI YATIRIMLAR	7,30	-1,35	1.351.096,14	10:57
OYYAT OYAK YATIRIM MENKUL	27,04	-0,44	587.701,62	10:56
OZATD OZATA DENIZCILIK	125,40	-1,26	56.512.208,00	10:58
OZGYO OZDERICI GMYO	5,13	0,39	1.431.916,21	10:58
OZKGY OZAK GMYO	11,18	-0,18	11.120.811,42	10:58
OZRDN OZERDEN AMBALAJ	8,69	-1,03	451.715,90	10:58
OZSUB OZSU BALIK	36,96	1,59	22.651.678,68	10:58
OZYSR OZYASAR TEL	22,48	-0,53	5.850.981,90	10:58
PAGYO PANORA GMYO	63,50	0,47	1.639.467,65	10:56
PAMEL PAMEL ELEKTRIK	82,15	-1,02	1.434.932,65	10:58
PAPIL PAPILON SAVUNMA	35,22	-3,51	56.945.155,88	10:58
PARSN PARSAN	78,70	-0,57	3.774.570,65	10:58
PASEU PASIFIK EURASIA LOJISTIK	42,06	2,59	136.154.344,96	10:58
PATEK PASIFIK TEKNOLOJI	71,20	0,14	60.671.607,75	10:58
PCILT PC ILETISIM MEDYA	11,97	0,08	6.469.068,15	10:58
PEHOL PERA YATIRIM HOLDING	17,30	0,12	222.108.054,63	10:58
PEKGY PEKER GMYO	1,47	-0,68	40.095.160,27	10:58
PENGD PENGUEN GIDA	7,25	-0,82	13.954.409,09	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,48	-0,59	3.970.155,88	10:57
PETKM PETKIM	16,42	-1,02	115.640.172,29	10:58
PETUN PINAR ET VE UN	8,55	-0,58	2.104.915,10	10:58
PGSUS PEGASUS	269,25	1,70	792.564.485,75	10:58
PINSU PINAR SU	5,70	-0,87	1.771.459,99	10:58
PKART PLASTIKKART	65,70	9,96	23.702.094,60	10:53
PKENT PETROKENT TURIZM	204,80	-1,06	7.079.391,00	10:58
PLTUR PLATFORM TURIZM	25,84	-2,12	22.073.257,02	10:58
PNLSN PANELSAN CATI CEPHE	40,08	1,83	12.121.427,52	10:58
PNSUT PINAR SUT	8,36	-0,24	2.383.357,14	10:58
POLHO POLISAN HOLDING	14,84	-1,72	26.328.667,70	10:58
POLTK POLITEKNIK METAL	6.220,00	-0,24	3.069.372,50	10:54
PRDGS PARDUS GIRISIM	5,10	-0,39	2.653.560,75	10:58
PRKAB TURK PRYSMIAN KABLO	26,22	0,38	2.929.544,68	10:58
PRKME PARK ELEK.MADENCILIK	17,78	0,45	2.880.875,32	10:57
PRZMA PRIZMA PRESS MATBAACILIK	11,23	2,93	3.823.671,69	10:57
PSDTC PERGAMON DIS TICARET	72,55	-0,48	1.840.609,50	10:57
PSGYO PASIFIK GMYO	1,85	-1,60	97.631.655,43	10:58
QNBFK QNB FINANSAL KIRALAMA	38,20	-0,73	121.399,60	09:55
QNBTR QNB BANK	313,00	-0,08	136.468,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,51	0,22	50.868.373,68	10:58
RALYH RAL YATIRIM HOLDING	95,40	-1,55	21.288.561,00	10:57
RAYSG RAY SIGORTA	256,75	-1,63	39.468.930,25	10:57
REEDR REEDER TEKNOLOJI	12,20	-0,33	60.083.946,11	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	107,80	-1,10	8.913.830,40	10:58
RNPOL RAINBOW POLIKARBONAT	26,68	2,22	3.899.013,14	10:58
RODRG RODRIGO TEKSTIL	17,29	0,64	581.587,77	10:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,98	7,58	135.332.325,01	10:58
RUBNS RUBENIS TEKSTIL	23,88	-0,50	7.812.130,76	10:58
RUZYE RUZY MADENCILIK VE ENERJI	12,51	7,47	255.610.703,07	10:58
RYGYO REYSAS GMYO	14,39	-0,48	24.966.867,59	10:58
RYSAS REYSAS LOJISTIK	16,49	-0,36	3.684.292,44	10:57
SAFKR SAFKAR EGE SOGUTMACILIK	73,50	-2,33	5.667.273,30	10:58
SAHOL SABANCI HOLDING	79,95	-1,05	455.187.389,05	10:58
SAMAT SARAY MATBAACILIK	18,89	1,12	41.082.761,33	10:58
SANEL SANEL MUHENDISLIK	24,16	-2,11	1.477.143,62	10:57
SANFM SANIFOAM ENDUSTRI	47,86	-0,29	15.430.556,02	10:57
SANKO SANKO PAZARLAMA	20,00	-0,10	1.996.078,33	10:57
SARKY SARKUYSAN	18,72	-0,53	3.681.256,49	10:58
SASA SASA POLYESTER	3,70	0,27	237.116.599,49	10:58
SAYAS SAY YENILENEBILIR ENERJI	30,22	-0,72	3.572.156,92	10:58
SDTTR SDT UZAY VE SAVUNMA	202,10	2,80	73.997.463,30	10:58
SEGMN SEGMEN KARDESLER GIDA	25,44	1,84	35.735.873,12	10:58
SEGYO SEKER GMYO	5,20	-0,95	9.518.742,05	10:58
SEKFK SEKER FIN. KIR.	7,75	-0,39	2.594.508,88	10:58
SEKUR SEKURO PLASTIK	14,90	1,71	9.093.539,95	10:57
SELEC SELCUK ECZA DEPOSU	63,95	-1,16	10.019.601,90	10:58
SELGD SELCUK GIDA	51,35	4,16	4.567.492,51	10:57
SELVA SELVA GIDA	1,75	-0,57	2.888.070,23	10:57
SERNT SERANIT GRANIT SERAMIK	10,97	7,02	360.798.451,66	10:58
SEYKM SEYITLER KIMYA	3,27	-2,10	2.232.571,74	10:58
SILVR SILVERLINE ENDUSTRI	17,34	2,85	1.831.584,15	10:58
SISE SISE CAM	35,88	-0,88	231.409.185,24	10:58
SKBNK SEKERBANK	5,27	0,19	104.603.217,04	10:58
SKTAS SOKTAS	5,48	-2,66	17.662.885,68	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	95,90	-1,13	5.299.578,00	10:58
SKYMD SEKER YATIRIM	17,22	-2,44	27.913.192,85	10:58
SMART SMARTIKS YAZILIM	27,50	-1,57	12.480.797,20	10:58
SMRTG SMART GUNES ENERJISI TEK.	32,10	-0,86	14.263.739,32	10:58
SMRVA SUMER VARLIK YONETIM	67,60	3,28	100.693.755,00	10:58
SNGYO SINPAS GMYO	3,54	1,14	30.548.691,02	10:58
SNICA SANICA ISI SANAYI	3,93	-0,76	7.237.070,45	10:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	0,00	0,00	0,00	18:10
SNPAM SONMEZ PAMUKLU	66,00	6,45	536.448,00	09:55
SODSN SODAS SODYUM SANAYII	93,75	0,11	19.593,75	09:55
SOKE SOKE DEGIRMENCILIK	11,13	0,18	2.849.755,02	10:56
SOKM SOK MARKETLER TICARET	37,14	0,05	60.601.443,26	10:58
SONME SONMEZ FILAMENT	123,20	4,67	5.537.198,00	10:58
SRVGY SERVET GMYO	3,12	-1,89	11.252.845,83	10:58
SUMAS SUMAS SUNI TAHTA	343,50	-0,15	97.897,50	09:55
SUNTK SUN TEKSTIL	34,48	-2,05	18.457.629,78	10:58
SURGY SUR TATIL EVLERI GMYO	41,24	0,49	7.901.631,30	10:58
SUWEN SUWEN TEKSTIL	19,93	-0,35	2.841.513,41	10:57
TABGD TAB GIDA	165,70	0,91	38.722.874,60	10:58
TARKM TARKIM BITKI KORUMA	342,75	1,26	16.335.870,25	10:58
TATEN TATLIPINAR ENERJI URETIM	37,30	-0,21	10.397.695,16	10:58
TATGD TAT GIDA	11,94	-0,58	1.930.284,72	10:55
TAVHL TAV HAVALIMANLARI	242,20	0,29	129.574.631,20	10:58
TBORG T.TUBORG	169,70	-1,05	1.977.250,90	10:57
TCELL TURKCELL	90,90	0,28	582.072.237,85	10:58
TCKRC KIRAC GALVANIZ	39,66	1,17	26.487.960,36	10:58
TDGYO TREND GMYO	15,24	-1,04	6.584.662,09	10:58
TEKTU TEK-ART TURIZM	3,94	-0,25	2.257.387,20	10:57
TERA TERA YATIRIM MENKUL DEGERLER	59,95	3,27	112.242.869,55	10:58
TEZOL EUROPAP TEZOL KAGIT	17,28	-0,35	13.148.644,39	10:58
TGSAS TGS DIS TICARET	57,10	-0,61	1.664.876,20	10:54
THYAO TURK HAVA YOLLARI	310,00	0,57	2.512.617.927,00	10:58
TKFEN TEKFEN HOLDING	143,20	0,14	617.985.486,10	10:58
TKNSA TEKNOSA IC VE DIS TICARET	26,60	-1,12	21.459.942,76	10:58
TLMAN TRABZON LIMAN	89,55	-0,22	2.947.060,95	10:58
TMPOL TEMAPOL POLIMER PLASTIK	72,65	-0,89	2.297.550,75	10:58
TMSN TUMOSAN MOTOR VE TRAKTOR	93,30	-1,06	21.451.108,05	10:58
TNZTP TAPDI TINAZTEPE	36,88	-0,22	6.114.897,96	10:58
TOASO TOFAS OTO. FAB.	163,20	-0,67	137.515.777,40	10:58
TRCAS TURCAS PETROL	31,58	-0,94	12.170.734,04	10:58
TRGYO TORUNLAR GMYO	59,15	0,08	26.025.674,90	10:58
TRILC TURK ILAC SERUM	23,40	0,43	81.570.084,54	10:58
TSGYO TSKB GMYO	7,11	-1,25	10.457.949,44	10:57
TSKB T.S.K.B.	10,72	-0,28	33.047.221,33	10:58
TSPOR TRABZONSPOR SPORTIF	1,05	0,00	96.395.583,49	10:58
TTKOM TURK TELEKOM	52,75	0,57	256.662.889,10	10:58
TTRAK TURK TRAKTOR	723,50	-1,96	61.146.278,50	10:58
TUCLK TUGCELIK	8,07	-0,37	5.737.431,65	10:58
TUKAS TUKAS	2,10	0,96	41.581.912,20	10:57
TUPRS TUPRAS	128,30	-0,93	555.688.276,40	10:58
TUREX TUREKS TURIZM TASIMACILIK	30,28	1,61	125.909.766,06	10:58
TURGG TURKER PROJE GAYRIMENKUL	450,25	-0,99	1.375.905,50	10:56
TURSG TURKIYE SIGORTA	17,43	-0,46	25.642.148,51	10:58
UFUK UFUK YATIRIM	642,50	0,39	2.961.473,50	10:55
ULAS ULASLAR TURIZM YAT.	24,40	1,16	2.171.239,46	10:56
ULKER ULKER BISKUVI	113,30	-0,26	256.961.385,00	10:58
ULUFA ULUSAL FAKTORING	14,64	5,63	25.296.757,41	10:58
ULUSE ULUSOY ELEKTRIK	133,60	-0,15	2.403.852,60	10:58
ULUUN ULUSOY UN SANAYI	6,05	0,83	14.882.758,86	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,55	-1,45	1.397.174,19	10:57
USAK USAK SERAMIK	4,53	-2,37	89.285.268,91	10:58
VAKBN VAKIFLAR BANKASI	22,80	-0,09	109.244.420,22	10:58
VAKFN VAKIF FIN. KIR.	2,59	1,17	141.561.309,49	10:58
VAKKO VAKKO TEKSTIL	75,20	0,74	13.979.883,85	10:58
VANGD VANET GIDA	21,58	-1,01	1.190.821,22	10:58
VBTYZ VBT YAZILIM	18,84	-0,84	4.471.059,12	10:58
VERTU VERUSATURK GIRISIM	31,08	-0,32	2.103.134,60	10:57
VERUS VERUSA HOLDING	259,75	0,00	11.663.341,50	10:57
VESBE VESTEL BEYAZ ESYA	13,26	-1,19	18.370.578,69	10:58
VESTL VESTEL	47,86	-0,91	63.713.438,80	10:58
VKFYO VAKIF YAT. ORT.	17,37	-0,34	456.983,34	10:57
VKGYO VAKIF GMYO	2,03	-0,98	18.807.929,80	10:58
VKING VIKING KAGIT	32,60	-2,80	8.056.904,52	10:58
VRGYO VERA KONSEPT GMYO	2,36	-0,84	13.177.913,89	10:58
VSNMD VISNE MADENCILIK	245,70	-0,32	61.886.586,90	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	468,25	-4,19	81.491.920,25	10:58
YATAS YATAS	25,46	-0,62	4.168.417,86	10:56
YAYLA YAYLA EN. UR. TUR. VE INS	20,12	-0,69	5.053.080,24	10:57
YBTAS YIBITAS INSAAT MALZEME	197.897,50	-4,86	791.590,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	49,96	-0,58	71.874.617,36	10:58
YESIL YESIL YATIRIM HOLDING	1,48	0,00	4.132.062,44	10:58
YGGYO YENI GIMAT GMYO	78,25	-2,13	5.626.749,30	10:58
YGYO YESIL GMYO	6,50	-1,66	324.818,00	09:55
YIGIT YIGIT AKU	27,34	-0,36	25.976.136,14	10:58
YKBNK YAPI VE KREDI BANK.	24,04	-0,74	979.888.826,68	10:58
YKSLN YUKSELEN CELIK	6,13	-0,49	11.993.859,34	10:58
YONGA YONGA MOBILYA	73,00	5,72	1.678.708,00	09:55
YUNSA YUNSA	6,08	-0,49	4.953.840,76	10:58
YYAPI YESIL YAPI	1,44	-1,37	7.962.313,14	10:58
YYLGD YAYLA GIDA	9,52	1,82	22.283.699,78	10:58
ZEDUR ZEDUR ENERJI	7,64	1,87	4.516.021,31	10:58
ZOREN ZORLU ENERJI	3,49	-0,57	31.757.585,28	10:58
ZRGYO ZIRAAT GMYO	21,12	0,48	18.977.274,62	10:58

Döviz	Alış	Satış	Fark
Amerikan Doları	38,0092	38,0116	0.24
Euro	41,8907	41,9006	0.75
İngiliz Sterlini	48,6729	48,6865	0.43
Avustralya Doları	22,8473	22,8564	1.19
Kanada Doları	26,7332	26,7424	0.61
İsviçre Frankı	44,9866	45,0054	0.61
Çin Yuanı	5,1721	5,1732	-0.11
Rus Rublesi	0,4400	0,4429	-0.04
İsveç Kronu	3,7966	3,7991	0.42
BAE Dirhemi	10,3471	10,3497	0.26
Bulgar Levası	21,4118	21,4375	0.77
Japon Yeni	0,2614	0,2620	0.81
Kuveyt Dinarı	123,3058	123,7172	0.32
Katar Riyali	10,1296	10,9231	1.08
Suudi Riyali	10,1096	10,1348	0.23
Tümünü Göster Son Güncellenme: 09 Nisan 11:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.783,20	3.787,10
Gram Altın	3.721,10	3.721,58
Ons Altın / USD	3.044,94	3.045,33
Ons Altın / TL	115.736,04	115.756,95
Tümünü Göster Son Güncellenme: 11:15

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.944.241	(-2.304%)
Bitcoin (USDT)	77.423,16	(-2.33%)
Ethereum (USDT)	1.474,40	(-5.719%)
Ethereum (TL)	56.112	(-5.58%)
Bitcoin Cash (USDT)	273,8	(-1.758%)
Litecoin (USDT)	70,5	(-0.928%)
Ripple (TL)	69,440	(-1.81%)
Ripple (USDT)	1,8242	(-1.946%)
Tümünü Göster Son Güncellenme: 11:09

BIST Artanlar	Fiyat	Değişim
AKYHO	3,52	(10,00%)
BULGS	29,28	(9,99%)
DERHL	74,30	(9,99%)
ATEKS	91,50	(9,98%)
PKART	65,70	(9,96%)
BAGFS	23,86	(9,95%)
Tümünü Göster Son Güncellenme: 09.04.2025 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	31,42	(-0,88%)
AEFES ANADOLU EFES	164,50	(-0,72%)
AFYON AFYON CIMENTO	13,92	(-0,71%)
AGESA AGESA HAYAT EMEKLILIK	127,70	(-0,70%)
AGHOL ANADOLU GRUBU HOLDING	284,50	(-0,52%)
AGROT AGROTECH TEKNOLOJI	8,53	(-0,23%)
AGYO ATAKULE GMYO	6,23	(0,32%)
AHGAZ AHLATCI DOGALGAZ	22,22	(-1,24%)
Tümünü Göster Son Güncellenme: 09.04.2025 10:58