|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
2,52
|
30.707.834,74 |
17:40 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
3,12
|
9.898.149,40 |
17:40 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
0,57
|
42.549.811,06 |
17:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
3,80
|
119.460.821,45 |
17:40 |
|
ADGYO ADRA GMYO
|
31,90
|
2,11
|
58.625.733,98 |
17:40 |
|
AEFES ANADOLU EFES
|
166,40
|
2,53
|
813.950.340,30 |
17:40 |
|
AFYON AFYON CIMENTO
|
14,07
|
-0,57
|
130.195.892,73 |
17:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,80
|
0,54
|
48.664.865,80 |
17:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,00
|
1,77
|
130.974.757,00 |
17:40 |
|
AGROT AGROTECH TEKNOLOJI
|
8,57
|
2,63
|
213.157.790,36 |
17:40 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,48
|
3.735.191,81 |
17:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,38
|
7,49
|
177.666.069,82 |
17:40 |
|
AHSGY AHES GMYO
|
21,60
|
2,76
|
31.148.937,88 |
17:39 |
|
AKBNK AKBANK
|
52,40
|
0,58
|
4.928.006.140,25 |
17:40 |
|
AKCNS AKCANSA
|
170,80
|
0,18
|
47.864.971,60 |
17:40 |
|
AKENR AKENERJI
|
10,08
|
2,86
|
72.883.702,96 |
17:40 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
214.649.027,63 |
17:40 |
|
AKFIS AKFEN INSAAT
|
19,62
|
1,55
|
87.334.689,67 |
17:40 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
4,31
|
129.346.715,74 |
17:40 |
|
AKGRT AKSIGORTA
|
6,44
|
3,37
|
82.980.588,53 |
17:40 |
|
AKMGY AKMERKEZ GMYO
|
249,50
|
3,61
|
34.127.955,95 |
17:40 |
|
AKSA AKSA
|
11,00
|
2,04
|
131.877.890,59 |
17:40 |
|
AKSEN AKSA ENERJI
|
34,20
|
1,79
|
90.685.285,70 |
17:40 |
|
AKSGY AKIS GMYO
|
6,74
|
-0,44
|
21.537.271,32 |
17:37 |
|
AKSUE AKSU ENERJI
|
20,04
|
-0,60
|
20.550.212,90 |
17:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
9,97
|
29.703.848,58 |
17:38 |
|
ALARK ALARKO HOLDING
|
104,40
|
0,48
|
906.756.200,80 |
17:40 |
|
ALBRK ALBARAKA TURK
|
6,02
|
1,86
|
115.963.450,77 |
17:40 |
|
ALCAR ALARKO CARRIER
|
1.322,00
|
-1,93
|
146.873.682,00 |
17:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
2,00
|
38.818.912,60 |
17:40 |
|
ALFAS ALFA SOLAR ENERJI
|
49,98
|
0,52
|
69.078.520,31 |
17:40 |
|
ALGYO ALARKO GMYO
|
18,31
|
1,72
|
28.201.979,62 |
17:40 |
|
ALKA ALKIM KAGIT
|
7,01
|
1,45
|
14.328.864,16 |
17:40 |
|
ALKIM ALKIM KIMYA
|
15,49
|
1,97
|
20.346.747,25 |
17:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,86
|
1,91
|
338.935.670,76 |
17:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,04
|
1,55
|
885.875.820,23 |
17:40 |
|
ALTNY ALTINAY SAVUNMA
|
85,50
|
0,59
|
256.851.849,25 |
17:40 |
|
ALVES ALVES KABLO
|
28,50
|
1,21
|
28.534.289,00 |
17:40 |
|
ANELE ANEL ELEKTRIK
|
15,16
|
0,60
|
6.967.322,54 |
17:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
1,19
|
35.126.718,05 |
17:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,95
|
-0,17
|
107.334.616,95 |
17:40 |
|
ANSGR ANADOLU SIGORTA
|
92,80
|
-0,48
|
181.894.792,30 |
17:40 |
|
ARASE DOGU ARAS ENERJI
|
43,74
|
9,90
|
102.761.333,92 |
17:40 |
|
ARCLK ARCELIK
|
138,40
|
4,77
|
488.690.650,10 |
17:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,82
|
2,76
|
43.806.471,54 |
17:40 |
|
ARENA ARENA BILGISAYAR
|
44,00
|
2,09
|
51.414.538,04 |
17:40 |
|
ARMGD ARMADA GIDA
|
30,58
|
1,73
|
79.722.614,32 |
17:40 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
3,39
|
44.094.249,12 |
17:40 |
|
ARTMS ARTEMIS HALI
|
28,40
|
3,35
|
48.345.429,56 |
17:40 |
|
ARZUM ARZUM EV ALETLERI
|
3,56
|
6,27
|
61.218.380,50 |
17:40 |
|
ASELS ASELSAN
|
119,40
|
2,31
|
3.254.371.647,60 |
17:40 |
|
ASGYO ASCE GMYO
|
10,58
|
1,15
|
19.586.416,22 |
17:40 |
|
ASTOR ASTOR ENERJI
|
106,80
|
0,19
|
736.498.390,50 |
17:40 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-0,25
|
44.693.461,05 |
17:40 |
|
ATAGY ATA GMYO
|
10,75
|
0,94
|
1.704.335,86 |
17:37 |
|
ATAKP ATAKEY PATATES
|
37,20
|
1,92
|
11.957.842,22 |
17:40 |
|
ATATP ATP YAZILIM
|
82,75
|
0,61
|
40.997.539,20 |
17:39 |
|
ATEKS AKIN TEKSTIL
|
80,20
|
6,01
|
2.197.480,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
0,75
|
3.595.224,34 |
17:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
1.151.580,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
-3,12
|
11.370.088,95 |
17:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
-1,07
|
67.223.052,84 |
17:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
0,78
|
11.872.932,63 |
17:40 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
1,52
|
54.273.676,55 |
17:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,61
|
2,41
|
3.039.893,89 |
17:40 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
1,79
|
14.523.716,00 |
17:40 |
|
AYDEM AYDEM ENERJI
|
18,74
|
1,57
|
17.584.777,71 |
17:40 |
|
AYEN AYEN ENERJI
|
26,16
|
0,00
|
13.226.222,30 |
17:40 |
|
AYES AYES CELIK HASIR VE CIT
|
8,60
|
0,00
|
341.308,20 |
13:55 |
|
AYGAZ AYGAZ
|
144,20
|
0,28
|
39.560.011,20 |
17:40 |
|
AZTEK AZTEK TEKNOLOJI
|
40,92
|
1,09
|
32.963.922,92 |
17:40 |
|
BAGFS BAGFAS
|
21,70
|
9,98
|
86.069.826,46 |
17:39 |
|
BAHKM BAHADIR KIMYA
|
43,12
|
1,22
|
30.986.943,08 |
17:40 |
|
BAKAB BAK AMBALAJ
|
29,52
|
3,36
|
6.490.613,60 |
17:40 |
|
BALAT BALATACILAR BALATACILIK
|
75,20
|
0,07
|
2.480.772,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,22
|
9,97
|
225.256.598,10 |
17:40 |
|
BANVT BANVIT
|
275,75
|
-1,08
|
130.263.193,75 |
17:40 |
|
BARMA BAREM AMBALAJ
|
19,06
|
8,60
|
60.908.614,31 |
17:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14
|
1,60
|
286.110,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,20
|
1,00
|
10.044.453,08 |
17:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,06
|
0,56
|
42.467.989,42 |
17:40 |
|
BEGYO BATI EGE GMYO
|
16,31
|
0,99
|
326.943.565,86 |
17:40 |
|
BERA BERA HOLDING
|
17,10
|
1,18
|
95.171.998,49 |
17:40 |
|
BEYAZ BEYAZ FILO
|
24,56
|
4,60
|
151.865.857,00 |
17:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
657,50
|
1,86
|
26.556.338,00 |
17:40 |
|
BIENY BIEN YAPI URUNLERI
|
34,72
|
-1,75
|
109.684.960,70 |
17:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,96
|
0,58
|
38.540.302,90 |
17:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,16
|
0,33
|
504.912.979,80 |
17:40 |
|
BIMAS BIM MAGAZALAR
|
468,75
|
3,59
|
2.918.856.440,75 |
17:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
208,30
|
1,36
|
173.894.697,30 |
17:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
270,50
|
8,55
|
403.886.808,45 |
17:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
4,82
|
150.838.814,10 |
17:40 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
3,36
|
5.373.943,34 |
17:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,47
|
3,89
|
71.731.393,71 |
17:40 |
|
BLCYT BILICI YATIRIM
|
15,49
|
3,47
|
8.950.307,56 |
17:39 |
|
BMSCH BMS CELIK HASIR
|
14,39
|
1,34
|
23.939.632,05 |
17:40 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
-0,18
|
93.850.659,82 |
17:40 |
|
BNTAS BANTAS AMBALAJ
|
5,75
|
1,95
|
25.235.781,65 |
17:40 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
1,54
|
26.319.289,79 |
17:40 |
|
BORLS BORLEASE OTOMOTIV
|
91,85
|
0,77
|
60.983.189,95 |
17:40 |
|
BORSK BOR SEKER
|
21,26
|
4,32
|
41.233.551,86 |
17:39 |
|
BOSSA BOSSA
|
7,00
|
-1,13
|
35.990.435,15 |
17:40 |
|
BRISA BRISA
|
86,35
|
3,35
|
25.373.547,30 |
17:40 |
|
BRKO BIRKO MENSUCAT
|
13,49
|
5,89
|
14.603.487,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,66
|
-0,35
|
5.974.460,60 |
17:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,80
|
2,90
|
56.888.939,60 |
17:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,12
|
5,10
|
115.733.334,67 |
17:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,78
|
-1,37
|
670.042,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,75
|
1,23
|
220.812.259,00 |
17:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
-0,69
|
89.924.307,00 |
17:40 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
4,57
|
230.092.903,70 |
17:40 |
|
BTCIM BATI CIMENTO
|
4,38
|
2,10
|
249.301.466,02 |
17:40 |
|
BUCIM BURSA CIMENTO
|
7,90
|
3,13
|
40.028.649,94 |
17:40 |
|
BULGS BULLS GSYO
|
26,62
|
10,00
|
1.182.076.485,32 |
17:40 |
|
BURCE BURCELIK
|
15,22
|
0,13
|
19.170.719,38 |
17:40 |
|
BURVA BURCELIK VANA
|
114,00
|
-0,70
|
11.514.944,80 |
17:39 |
|
BVSAN BULBULOGLU VINC
|
112,30
|
0,72
|
126.762.584,40 |
17:40 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
3,07
|
14.400.468,58 |
17:40 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,96
|
188.269.479,24 |
17:40 |
|
CASA CASA EMTIA PETROL
|
60,00
|
-2,04
|
1.019.172,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
2,07
|
15.367.214,90 |
17:39 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
0,86
|
171.011.287,15 |
17:40 |
|
CELHA CELIK HALAT
|
20,82
|
2,66
|
18.320.133,44 |
17:40 |
|
CEMAS CEMAS DOKUM
|
4,35
|
9,85
|
108.835.875,94 |
17:40 |
|
CEMTS CEMTAS
|
13,65
|
3,49
|
501.814.877,72 |
17:40 |
|
CEMZY CEM ZEYTIN
|
16,44
|
8,30
|
834.604.389,65 |
17:40 |
|
CEOEM CEO EVENT MEDYA
|
34,84
|
-1,14
|
88.115.690,90 |
17:40 |
|
CGCAM CAGDAS CAM
|
31,36
|
-0,82
|
345.932.222,46 |
17:40 |
|
CIMSA CIMSA
|
48,12
|
3,89
|
864.706.042,84 |
17:40 |
|
CLEBI CELEBI
|
3.052,50
|
-5,20
|
306.615.375,00 |
17:40 |
|
CMBTN CIMBETON
|
2.420,00
|
3,42
|
111.099.297,00 |
17:40 |
|
CMENT CIMENTAS
|
386,50
|
1,31
|
1.724.712,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
7,69
|
53.507.889,78 |
17:40 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
2,10
|
4.245.280,30 |
17:40 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
1,10
|
56.731.456,05 |
17:40 |
|
CRFSA CARREFOURSA
|
82,70
|
1,22
|
15.228.096,85 |
17:39 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
3,49
|
23.386.586,82 |
17:38 |
|
CVKMD CVK MADEN
|
11,54
|
4,91
|
783.702.283,26 |
17:40 |
|
CWENE CW ENERJI
|
16,96
|
4,82
|
196.039.021,04 |
17:40 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,00
|
8,98
|
146.522.232,00 |
17:40 |
|
DAGI DAGI GIYIM
|
6,30
|
-7,22
|
53.966.571,41 |
17:40 |
|
DAPGM DAP GAYRIMENKUL
|
7,66
|
0,66
|
68.386.893,33 |
17:40 |
|
DARDL DARDANEL
|
4,97
|
2,90
|
13.764.781,05 |
17:40 |
|
DCTTR DCT TRADING DIS TICARET
|
40,10
|
-2,81
|
204.409.526,36 |
17:40 |
|
DENGE DENGE HOLDING
|
2,77
|
1,84
|
20.902.201,43 |
17:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
67,55
|
9,93
|
88.946.490,70 |
17:40 |
|
DERIM DERIMOD
|
42,54
|
8,24
|
102.444.540,84 |
17:40 |
|
DESA DESA DERI
|
9,12
|
6,54
|
38.977.398,53 |
17:40 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
4,19
|
13.856.486,10 |
17:40 |
|
DEVA DEVA HOLDING
|
59,45
|
2,50
|
29.687.789,00 |
17:40 |
|
DGATE DATAGATE BILGISAYAR
|
52,30
|
0,58
|
11.176.050,75 |
17:40 |
|
DGGYO DOGUS GMYO
|
34,06
|
0,53
|
2.798.339,80 |
17:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
2,98
|
22.896.325,61 |
17:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,40
|
3,51
|
631.332,66 |
13:55 |
|
DITAS DITAS DOGAN
|
13,08
|
3,97
|
10.510.142,62 |
17:37 |
|
DMRGD DMR UNLU MAMULLER
|
15,61
|
9,01
|
100.964.302,70 |
17:40 |
|
DMSAS DEMISAS DOKUM
|
7,29
|
0,69
|
15.524.674,84 |
17:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,58
|
2,16
|
32.849.401,56 |
17:40 |
|
DOAS DOGUS OTOMOTIV
|
230,40
|
0,57
|
516.434.174,90 |
17:40 |
|
DOBUR DOGAN BURDA
|
216,70
|
0,65
|
36.080.750,80 |
17:40 |
|
DOCO DO-CO
|
5.672,50
|
4,27
|
311.011.322,50 |
17:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,60
|
2,24
|
9.303.958,90 |
17:40 |
|
DOGUB DOGUSAN
|
16,49
|
1,48
|
2.096.236,65 |
17:39 |
|
DOHOL DOGAN HOLDING
|
16,60
|
0,42
|
512.113.568,67 |
17:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,10
|
2,55
|
7.119.029,12 |
17:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,30
|
-2,80
|
480.338.048,70 |
17:40 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
5,57
|
58.888.775,62 |
17:40 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
9,96
|
130.371.483,33 |
17:40 |
|
DYOBY DYO BOYA
|
17,72
|
3,02
|
327.075.938,99 |
17:40 |
|
DZGYO DENIZ GMYO
|
7,30
|
3,40
|
47.858.514,83 |
17:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,02
|
0,71
|
13.343.955,98 |
17:40 |
|
ECILC ECZACIBASI ILAC
|
45,34
|
0,93
|
84.668.535,68 |
17:40 |
|
ECZYT ECZACIBASI YATIRIM
|
179,50
|
2,05
|
35.225.789,80 |
17:37 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
1,44
|
22.767.962,60 |
17:40 |
|
EDIP EDIP GAYRIMENKUL
|
20,16
|
3,01
|
27.944.129,36 |
17:39 |
|
EFORC EFOR CAY SANAYI
|
82,55
|
1,66
|
134.933.341,05 |
17:40 |
|
EGEEN EGE ENDUSTRI
|
9.177,50
|
0,41
|
107.145.177,50 |
17:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,34
|
4,88
|
121.211.020,33 |
17:40 |
|
EGEPO NASMED EGEPOL
|
6,44
|
-1,83
|
39.431.708,38 |
17:40 |
|
EGGUB EGE GUBRE
|
67,10
|
10,00
|
191.130.771,90 |
17:40 |
|
EGPRO EGE PROFIL
|
23,74
|
3,22
|
23.487.638,58 |
17:40 |
|
EGSER EGE SERAMIK
|
3,26
|
2,19
|
6.472.736,15 |
17:39 |
|
EKGYO EMLAK KONUT GMYO
|
12,98
|
-0,92
|
1.919.564.628,99 |
17:40 |
|
EKIZ EKIZ KIMYA
|
60,50
|
4,13
|
1.525.728,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,34
|
9,95
|
88.784.414,51 |
17:40 |
|
EKSUN EKSUN GIDA
|
5,36
|
3,28
|
10.365.198,54 |
17:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
45,80
|
5,82
|
234.639.894,40 |
17:40 |
|
EMKEL EMEK ELEKTRIK
|
23,32
|
10,00
|
183.657.218,52 |
17:39 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
-3,03
|
1.515.602,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
2,36
|
119.054.497,50 |
17:40 |
|
ENERY ENERYA ENERJI
|
3,53
|
3,52
|
127.094.085,85 |
17:40 |
|
ENJSA ENERJISA ENERJI
|
63,00
|
2,94
|
342.466.368,45 |
17:40 |
|
ENKAI ENKA INSAAT
|
60,15
|
0,25
|
866.319.375,25 |
17:40 |
|
ENSRI ENSARI DERI
|
19,59
|
-0,66
|
72.670.952,75 |
17:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
3,17
|
363.892.601,64 |
17:40 |
|
EPLAS EGEPLAST
|
4,83
|
4,09
|
15.105.271,07 |
17:40 |
|
ERBOS ERBOSAN
|
167,80
|
-0,12
|
8.344.184,90 |
17:40 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
1,59
|
23.503.566,25 |
17:40 |
|
EREGL EREGLI DEMIR CELIK
|
21,76
|
2,16
|
2.394.454.243,62 |
17:40 |
|
ERSU ERSU GIDA
|
18,60
|
8,71
|
61.959.529,40 |
17:40 |
|
ESCAR ESCAR FILO
|
53,65
|
7,52
|
103.974.391,23 |
17:40 |
|
ESCOM ESCORT TEKNOLOJI
|
2,69
|
9,80
|
40.072.395,51 |
17:40 |
|
ESEN ESENBOGA ELEKTRIK
|
39,30
|
-0,25
|
57.690.169,76 |
17:40 |
|
ETILR ETILER GIDA
|
12,96
|
9,92
|
209.152.609,50 |
17:40 |
|
ETYAT EURO TREND YAT. ORT.
|
10,21
|
1,69
|
4.647.447,57 |
17:40 |
|
EUHOL EURO YATIRIM HOLDING
|
16,12
|
-9,99
|
12.967.056,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,64
|
0,34
|
2.235.378,87 |
17:40 |
|
EUPWR EUROPOWER ENERJI
|
28,78
|
1,34
|
111.402.623,56 |
17:40 |
|
EUREN EUROPEN ENDUSTRI
|
4,32
|
0,70
|
90.179.999,14 |
17:40 |
|
EUYO EURO YAT. ORT.
|
10,96
|
-3,09
|
6.961.151,50 |
17:40 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
24.151.104,09 |
17:40 |
|
FADE FADE GIDA
|
13,07
|
2,11
|
6.484.197,17 |
17:36 |
|
FENER FENERBAHCE FUTBOL
|
51,50
|
-1,62
|
241.331.854,90 |
17:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,53
|
1,76
|
12.880.851,22 |
17:40 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
1,83
|
21.448.001,75 |
17:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,29
|
3,73
|
129.586.985,29 |
17:40 |
|
FORMT FORMET METAL VE CAM
|
6,35
|
-2,01
|
226.900.855,39 |
17:40 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
-1,92
|
45.620.806,55 |
17:40 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
1,73
|
20.420.257,99 |
17:40 |
|
FROTO FORD OTOSAN
|
1.040,00
|
0,39
|
977.865.840,00 |
17:40 |
|
FZLGY FUZUL GMYO
|
33,94
|
-1,79
|
80.930.035,08 |
17:40 |
|
GARAN GARANTI BANKASI
|
111,00
|
1,09
|
2.045.277.665,90 |
17:40 |
|
GARFA GARANTI FAKTORING
|
17,04
|
5,25
|
19.874.502,16 |
17:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
0,77
|
2.699.647,33 |
17:34 |
|
GEDZA GEDIZ AMBALAJ
|
26,36
|
2,25
|
31.564.580,26 |
17:40 |
|
GENIL GEN ILAC
|
170,00
|
8,28
|
652.434.121,50 |
17:40 |
|
GENTS GENTAS
|
22,92
|
8,32
|
123.262.711,92 |
17:40 |
|
GEREL GERSAN ELEKTRIK
|
8,59
|
2,87
|
41.553.533,30 |
17:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,98
|
1,24
|
108.909.302,98 |
17:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
0,75
|
136.587.654,10 |
17:40 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
1,12
|
2.377.159,07 |
17:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
8,01
|
92.925.064,35 |
17:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
1,53
|
493.615.958,30 |
17:40 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
2,03
|
77.825.460,40 |
17:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,21
|
0,28
|
160.572.772,09 |
17:40 |
|
GMTAS GIMAT MAGAZACILIK
|
14,05
|
0,14
|
26.543.711,97 |
17:40 |
|
GOKNR GOKNUR GIDA
|
24,22
|
2,71
|
123.751.475,34 |
17:40 |
|
GOLTS GOLTAS CIMENTO
|
404,50
|
2,53
|
62.006.390,50 |
17:40 |
|
GOODY GOOD-YEAR
|
16,01
|
0,25
|
34.013.879,14 |
17:40 |
|
GOZDE GOZDE GIRISIM
|
19,88
|
3,06
|
16.180.635,30 |
17:40 |
|
GRNYO GARANTI YAT. ORT.
|
8,29
|
1,84
|
3.340.358,40 |
17:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
2,18
|
285.976.790,25 |
17:40 |
|
GRTHO GRAINTURK HOLDING
|
368,00
|
1,94
|
116.213.729,75 |
17:40 |
|
GSDDE GSD DENIZCILIK
|
8,86
|
5,23
|
134.362.450,83 |
17:40 |
|
GSDHO GSD HOLDING
|
4,34
|
2,36
|
181.909.658,12 |
17:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
0,52
|
97.505.815,04 |
17:40 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
3,59
|
815.728.933,00 |
17:40 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
-0,70
|
121.263.608,90 |
17:40 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
0,78
|
43.229.704,08 |
17:40 |
|
GZNMI GEZINOMI SEYAHAT
|
115,10
|
6,48
|
68.988.297,40 |
17:39 |
|
HALKB T. HALK BANKASI
|
20,18
|
3,75
|
1.059.928.149,72 |
17:40 |
|
HATEK HATAY TEKSTIL
|
29,40
|
5,83
|
41.044.671,60 |
17:40 |
|
HATSN HATSAN GEMI
|
38,34
|
1,43
|
21.492.650,32 |
17:40 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
3,53
|
106.479.074,86 |
17:40 |
|
HEDEF HEDEF HOLDING
|
7,90
|
6,33
|
127.162.481,54 |
17:40 |
|
HEKTS HEKTAS
|
3,19
|
2,57
|
244.496.132,76 |
17:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
1,35
|
27.332.800,53 |
17:40 |
|
HLGYO HALK GMYO
|
2,63
|
2,73
|
184.778.429,39 |
17:40 |
|
HOROZ HOROZ LOJISTIK
|
52,70
|
5,08
|
112.082.147,60 |
17:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,60
|
1,30
|
100.863.052,15 |
17:40 |
|
HTTBT HITIT BILGISAYAR
|
46,14
|
-2,45
|
95.045.916,74 |
17:40 |
|
HUBVC HUB GIRISIM
|
1,80
|
0,56
|
6.721.162,80 |
17:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
0,73
|
263.725.917,41 |
17:40 |
|
HURGZ HURRIYET GZT.
|
4,19
|
1,21
|
9.393.060,58 |
17:40 |
|
ICBCT ICBC TURKEY BANK
|
12,66
|
1,04
|
14.551.697,79 |
17:40 |
|
ICUGS ICU GIRISIM
|
12,44
|
3,75
|
180.247.428,20 |
17:40 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,91
|
4.145.943,48 |
17:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,23
|
-0,68
|
179.661.584,34 |
17:40 |
|
IHAAS IHLAS HABER AJANSI
|
20,46
|
-0,68
|
21.485.769,00 |
17:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
4.644.123,76 |
17:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
30.084.397,37 |
17:38 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
148.073.758,21 |
17:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
2,52
|
36.859.788,81 |
17:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
1,35
|
15.107.079,99 |
17:38 |
|
IMASM IMAS MAKINA
|
2,57
|
1,98
|
42.548.803,59 |
17:40 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,85
|
31.785.716,66 |
17:40 |
|
INFO INFO YATIRIM
|
2,16
|
3,85
|
11.128.975,32 |
17:40 |
|
INGRM INGRAM BILISIM
|
403,00
|
1,96
|
13.770.999,50 |
17:40 |
|
INTEK INNOSA TEKNOLOJI
|
461,75
|
0,65
|
2.457.895,25 |
13:55 |
|
INTEM INTEMA
|
200,40
|
1,93
|
10.193.252,20 |
17:39 |
|
INVEO INVEO YATIRIM HOLDING
|
6,43
|
2,88
|
11.514.980,03 |
17:39 |
|
INVES INVESTCO HOLDING
|
215,50
|
2,23
|
15.828.008,20 |
17:40 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
0,42
|
249.788.730,05 |
17:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,55
|
0,69
|
1.652.139,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
514.997,50
|
-1,91
|
3.605.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,06
|
0,58
|
3.712.537.127,33 |
17:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
1,60
|
66.530.264,46 |
17:40 |
|
ISFIN IS FIN.KIR.
|
13,91
|
7,00
|
119.345.942,27 |
17:40 |
|
ISGSY IS GIRISIM
|
34,24
|
5,42
|
54.903.931,18 |
17:40 |
|
ISGYO IS GMYO
|
16,33
|
1,87
|
85.463.940,99 |
17:40 |
|
ISKPL ISIK PLASTIK
|
23,18
|
1,13
|
19.642.803,60 |
17:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
4,14
|
318.858.551,18 |
17:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
0,37
|
6.337.477,79 |
17:38 |
|
ISYAT IS YAT. ORT.
|
9,14
|
9,99
|
93.272.532,74 |
17:40 |
|
IZENR IZDEMIR ENERJI
|
5,55
|
2,59
|
46.193.850,77 |
17:40 |
|
IZFAS IZMIR FIRCA
|
76,20
|
1,40
|
126.983.622,35 |
17:40 |
|
IZINV IZ YATIRIM HOLDING
|
41,52
|
9,44
|
6.991.680,94 |
17:40 |
|
IZMDC IZMIR DEMIR CELIK
|
4,76
|
1,71
|
31.099.655,34 |
17:40 |
|
JANTS JANTSA JANT SANAYI
|
23,62
|
-0,08
|
77.942.137,94 |
17:40 |
|
KAPLM KAPLAMIN
|
175,20
|
0,40
|
19.210.524,10 |
17:39 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,86
|
32.740.870,25 |
17:40 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
2,21
|
127.436.163,27 |
17:40 |
|
KARTN KARTONSAN
|
85,35
|
3,27
|
23.113.745,85 |
17:39 |
|
KARYE KARTAL YEN. ENERJI
|
27,28
|
0,44
|
43.612.346,02 |
17:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
8,97
|
425.471.288,36 |
17:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,76
|
2,48
|
21.431.151,91 |
17:40 |
|
KBORU KUZEY BORU
|
64,75
|
3,11
|
40.708.549,80 |
17:40 |
|
KCAER KOCAER CELIK
|
12,11
|
0,25
|
83.161.529,18 |
17:40 |
|
KCHOL KOC HOLDING
|
160,70
|
1,45
|
2.606.227.247,80 |
17:40 |
|
KENT KENT GIDA
|
822,50
|
1,79
|
3.757.026,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
482.199,00 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,38
|
-1,92
|
75.248.447,11 |
17:40 |
|
KFEIN KAFEIN YAZILIM
|
127,60
|
10,00
|
95.098.519,00 |
17:40 |
|
KGYO KORAY GMYO
|
3,12
|
0,32
|
20.515.355,72 |
17:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
2,86
|
30.902.663,97 |
17:40 |
|
KLGYO KILER GMYO
|
4,94
|
2,07
|
42.627.160,08 |
17:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
5,82
|
138.053.372,86 |
17:40 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
1,24
|
8.883.104,28 |
17:39 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
1,11
|
781.723,83 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
2,42
|
1.176.375,07 |
17:33 |
|
KLRHO KILER HOLDING
|
27,22
|
3,11
|
78.690.043,38 |
17:40 |
|
KLSER KALESERAMIK
|
29,80
|
1,64
|
52.275.658,08 |
17:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
3,39
|
28.087.971,67 |
17:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-2,80
|
260.073.902,50 |
17:40 |
|
KMPUR KIMTEKS POLIURETAN
|
17,57
|
3,35
|
26.147.230,04 |
17:40 |
|
KNFRT KONFRUT TARIM
|
10,73
|
3,47
|
31.816.766,37 |
17:40 |
|
KOCMT KOC METALURJI
|
12,63
|
1,94
|
25.312.313,04 |
17:40 |
|
KONKA KONYA KAGIT
|
33,80
|
2,11
|
10.825.876,04 |
17:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,84
|
2,41
|
560.005.411,50 |
17:40 |
|
KONYA KONYA CIMENTO
|
5.470,00
|
1,20
|
46.356.595,00 |
17:38 |
|
KOPOL KOZA POLYESTER
|
5,07
|
2,63
|
57.580.009,24 |
17:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
0,43
|
74.292.845,25 |
17:40 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
-0,57
|
61.660.533,02 |
17:40 |
|
KOZAA KOZA MADENCILIK
|
79,70
|
-0,13
|
318.411.033,50 |
17:40 |
|
KOZAL KOZA ALTIN
|
28,34
|
-1,32
|
1.614.294.895,36 |
17:40 |
|
KRDMA KARDEMIR (A)
|
32,22
|
0,37
|
172.244.313,50 |
17:40 |
|
KRDMB KARDEMIR (B)
|
22,34
|
1,09
|
12.761.472,28 |
17:38 |
|
KRDMD KARDEMIR (D)
|
26,28
|
2,58
|
1.450.872.748,54 |
17:40 |
|
KRGYO KORFEZ GMYO
|
12,06
|
-3,98
|
129.261.658,01 |
17:40 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
0,38
|
6.881.938,18 |
17:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
1,66
|
3.827.196,16 |
17:38 |
|
KRSTL KRISTAL KOLA
|
6,70
|
2,92
|
88.207.871,11 |
17:40 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
2,16
|
10.185.647,96 |
17:40 |
|
KRVGD KERVAN GIDA
|
2,17
|
7,43
|
62.111.668,52 |
17:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
-6,01
|
13.294.695,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,55
|
0,79
|
478.184.220,70 |
17:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
2,38
|
13.950.661,85 |
17:39 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
3,72
|
27.245.764,40 |
17:40 |
|
KUVVA KUVVA GIDA
|
57,90
|
3,39
|
2.827.201,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,96
|
-6,57
|
652.239.042,20 |
17:40 |
|
KZBGY KIZILBUK GYO
|
7,12
|
-0,84
|
84.721.495,30 |
17:40 |
|
KZGYO KUZUGRUP GMYO
|
20,44
|
0,49
|
20.260.613,84 |
17:40 |
|
LIDER LDR TURIZM
|
190,20
|
1,44
|
155.298.529,70 |
17:40 |
|
LIDFA LIDER FAKTORING
|
2,88
|
4,35
|
20.097.308,70 |
17:40 |
|
LILAK LILA KAGIT
|
25,52
|
1,35
|
95.124.040,76 |
17:40 |
|
LINK LINK BILGISAYAR
|
554,00
|
-2,12
|
309.236.826,50 |
17:38 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,37
|
2,11
|
27.119.100,24 |
17:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
2,59
|
136.761.075,00 |
17:40 |
|
LOGO LOGO YAZILIM
|
116,10
|
0,96
|
38.908.373,60 |
17:40 |
|
LRSHO LORAS HOLDING
|
2,46
|
9,82
|
126.503.266,85 |
17:37 |
|
LUKSK LUKS KADIFE
|
82,85
|
1,16
|
12.124.835,15 |
17:39 |
|
LYDHO LYDIA HOLDING
|
84,20
|
1,20
|
44.195.429,75 |
17:40 |
|
LYDYE LYDIA YESIL ENERJI
|
13.170,00
|
4,69
|
26.107.067,50 |
17:39 |
|
MAALT MARMARIS ALTINYUNUS
|
738,50
|
0,48
|
27.466.321,00 |
17:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
131,00
|
3,89
|
53.873.976,30 |
17:37 |
|
MAGEN MARGUN ENERJI
|
29,80
|
1,29
|
109.863.625,92 |
17:40 |
|
MAKIM MAKIM MAKINE
|
16,86
|
2,49
|
15.891.014,58 |
17:40 |
|
MAKTK MAKINA TAKIM
|
12,09
|
-5,10
|
285.971.155,41 |
17:40 |
|
MANAS MANAS ENERJI YONETIMI
|
11,23
|
2,56
|
66.380.752,43 |
17:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,85
|
2,16
|
21.551.901,39 |
17:40 |
|
MARKA MARKA YATIRIM HOLDING
|
61,30
|
-0,33
|
52.443.672,95 |
17:40 |
|
MARTI MARTI OTEL
|
2,98
|
-0,33
|
32.293.448,90 |
17:40 |
|
MAVI MAVI GIYIM
|
68,95
|
1,85
|
453.633.404,45 |
17:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,24
|
0,12
|
25.385.095,22 |
17:40 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
4,03
|
2.151.501,07 |
13:55 |
|
MEGMT MEGA METAL
|
31,12
|
-0,95
|
108.048.249,24 |
17:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,56
|
0,00
|
64.443.585,44 |
17:40 |
|
MEPET METRO PETROL VE TESISLERI
|
8,75
|
-1,02
|
658.069,47 |
17:39 |
|
MERCN MERCAN KIMYA
|
23,76
|
7,51
|
94.233.701,08 |
17:40 |
|
MERIT MERIT TURIZM
|
12,68
|
3,09
|
19.867.784,79 |
17:39 |
|
MERKO MERKO GIDA
|
13,60
|
-0,58
|
27.930.186,09 |
17:40 |
|
METRO METRO HOLDING
|
2,50
|
3,31
|
16.325.000,10 |
17:40 |
|
METUR METEMTUR YATIRIM
|
15,36
|
1,05
|
78.061.567,27 |
17:40 |
|
MGROS MIGROS TICARET
|
487,25
|
1,30
|
866.647.507,25 |
17:40 |
|
MHRGY MHR GMYO
|
4,84
|
1,04
|
9.231.953,88 |
17:40 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
-0,98
|
704.714.289,58 |
17:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,56
|
7,32
|
871.749,72 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,56
|
2,25
|
19.379.176,04 |
17:40 |
|
MNDTR MONDI TURKEY
|
5,37
|
0,56
|
4.162.025,23 |
17:40 |
|
MOBTL MOBILTEL ILETISIM
|
3,81
|
2,42
|
13.249.036,60 |
17:39 |
|
MOGAN MOGAN ENERJI
|
8,76
|
1,27
|
43.227.484,38 |
17:40 |
|
MOPAS MOPAS MARKETCILIK
|
26,68
|
8,54
|
198.752.191,28 |
17:40 |
|
MPARK MLP SAGLIK
|
319,00
|
0,31
|
81.854.362,00 |
17:40 |
|
MRGYO MARTI GMYO
|
1,43
|
3,62
|
104.076.463,18 |
17:40 |
|
MRSHL MARSHALL
|
1.406,00
|
0,50
|
28.755.809,00 |
17:40 |
|
MSGYO MISTRAL GMYO
|
4,19
|
2,70
|
16.093.619,34 |
17:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
-1,34
|
22.509.496,06 |
17:40 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
0,46
|
2.232.494,00 |
17:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
9,90
|
11.136.087,68 |
17:40 |
|
NATEN NATUREL ENERJI
|
47,32
|
-0,29
|
249.826.090,94 |
17:40 |
|
NETAS NETAS TELEKOM.
|
52,70
|
1,54
|
21.931.084,50 |
17:40 |
|
NIBAS NIGBAS NIGDE BETON
|
14,62
|
3,10
|
14.186.556,83 |
17:40 |
|
NTGAZ NATURELGAZ
|
8,15
|
1,37
|
58.649.124,30 |
17:40 |
|
NTHOL NET HOLDING
|
39,04
|
2,74
|
86.436.454,82 |
17:40 |
|
NUGYO NUROL GMYO
|
6,79
|
2,72
|
10.960.643,78 |
17:40 |
|
NUHCM NUH CIMENTO
|
259,75
|
2,47
|
72.076.335,00 |
17:39 |
|
OBAMS OBA MAKARNACILIK
|
50,10
|
-0,30
|
115.524.831,18 |
17:40 |
|
OBASE OBASE BILGISAYAR
|
30,52
|
-0,52
|
16.011.731,28 |
17:40 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
1,64
|
195.407.497,40 |
17:40 |
|
ODINE ODINE TEKNOLOJI
|
119,60
|
-0,91
|
225.977.937,10 |
17:40 |
|
OFSYM OFIS YEM GIDA
|
39,20
|
3,87
|
16.972.587,24 |
17:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,25
|
2,10
|
16.779.328,00 |
17:39 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
2,36
|
62.704.778,20 |
17:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,00
|
5,26
|
32.222.779,15 |
17:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,60
|
3,82
|
127.770.562,25 |
17:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,87
|
912.828,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
1,72
|
16.297.276,47 |
17:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
2,83
|
81.814.953,48 |
17:40 |
|
OTKAR OTOKAR
|
468,75
|
-0,90
|
90.646.222,50 |
17:40 |
|
OTTO OTTO HOLDING
|
340,75
|
1,34
|
12.346.374,50 |
17:39 |
|
OYAKC OYAK CIMENTO
|
28,42
|
2,16
|
494.399.137,12 |
17:40 |
|
OYAYO OYAK YAT. ORT.
|
30,00
|
1,69
|
13.052.189,92 |
17:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,43
|
-1,85
|
8.556.026,53 |
17:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
1,42
|
6.357.368,92 |
17:39 |
|
OZATD OZATA DENIZCILIK
|
127,30
|
0,00
|
170.983.604,70 |
17:40 |
|
OZGYO OZDERICI GMYO
|
5,12
|
3,43
|
11.082.640,57 |
17:40 |
|
OZKGY OZAK GMYO
|
11,26
|
-0,71
|
47.057.056,78 |
17:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-0,23
|
3.432.953,11 |
17:40 |
|
OZSUB OZSU BALIK
|
36,28
|
9,67
|
47.169.748,40 |
17:40 |
|
OZYSR OZYASAR TEL
|
22,60
|
0,36
|
23.958.718,60 |
17:40 |
|
PAGYO PANORA GMYO
|
62,75
|
0,32
|
10.136.450,45 |
17:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
1,16
|
6.994.848,20 |
17:40 |
|
PAPIL PAPILON SAVUNMA
|
36,86
|
-2,23
|
266.025.310,06 |
17:40 |
|
PARSN PARSAN
|
79,50
|
1,40
|
13.733.978,55 |
17:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,72
|
-0,39
|
180.828.871,10 |
17:40 |
|
PATEK PASIFIK TEKNOLOJI
|
71,80
|
-0,21
|
246.417.485,45 |
17:40 |
|
PCILT PC ILETISIM MEDYA
|
12,00
|
1,01
|
22.662.256,58 |
17:40 |
|
PEHOL PERA YATIRIM HOLDING
|
17,34
|
1,34
|
792.737.494,40 |
17:40 |
|
PEKGY PEKER GMYO
|
1,48
|
0,00
|
228.970.745,90 |
17:40 |
|
PENGD PENGUEN GIDA
|
7,35
|
1,94
|
32.020.724,80 |
17:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
2,18
|
21.293.247,47 |
17:40 |
|
PETKM PETKIM
|
16,68
|
1,46
|
458.110.107,83 |
17:40 |
|
PETUN PINAR ET VE UN
|
8,58
|
2,39
|
16.368.701,27 |
17:39 |
|
PGSUS PEGASUS
|
265,75
|
2,21
|
1.977.200.359,25 |
17:40 |
|
PINSU PINAR SU
|
5,74
|
1,23
|
8.245.390,95 |
17:40 |
|
PKART PLASTIKKART
|
60,00
|
0,59
|
13.875.255,50 |
17:39 |
|
PKENT PETROKENT TURIZM
|
207,50
|
3,23
|
36.720.983,40 |
17:40 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
-0,60
|
74.758.278,60 |
17:40 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
2,08
|
12.898.205,14 |
17:39 |
|
PNSUT PINAR SUT
|
8,40
|
2,69
|
11.183.922,92 |
17:39 |
|
POLHO POLISAN HOLDING
|
15,13
|
0,13
|
192.487.089,80 |
17:40 |
|
POLTK POLITEKNIK METAL
|
6.227,50
|
0,16
|
10.657.612,50 |
17:40 |
|
PRDGS PARDUS GIRISIM
|
5,15
|
4,89
|
27.551.842,81 |
17:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
1,08
|
7.957.798,56 |
17:39 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
2,43
|
10.028.396,42 |
17:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,78
|
4,86
|
11.558.843,16 |
17:40 |
|
PSDTC PERGAMON DIS TICARET
|
72,40
|
1,40
|
7.440.013,90 |
17:40 |
|
PSGYO PASIFIK GMYO
|
1,86
|
4,49
|
204.385.134,75 |
17:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,48
|
0,00
|
1.988.347,68 |
13:55 |
|
QNBTR QNB BANK
|
316,75
|
-0,16
|
2.945.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,46
|
4,21
|
233.290.719,79 |
17:40 |
|
RALYH RAL YATIRIM HOLDING
|
98,20
|
3,10
|
274.326.952,65 |
17:40 |
|
RAYSG RAY SIGORTA
|
263,00
|
0,38
|
256.223.641,00 |
17:40 |
|
REEDR REEDER TEKNOLOJI
|
12,26
|
2,59
|
427.267.989,69 |
17:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,36
|
69.677.414,90 |
17:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,96
|
4,01
|
7.008.081,18 |
17:40 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
1,48
|
2.015.918,00 |
17:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
2,21
|
53.357.959,93 |
17:40 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
7,14
|
49.579.255,96 |
17:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,64
|
9,92
|
435.437.917,81 |
17:40 |
|
RYGYO REYSAS GMYO
|
14,46
|
-0,07
|
124.434.555,87 |
17:40 |
|
RYSAS REYSAS LOJISTIK
|
16,65
|
0,06
|
20.814.868,63 |
17:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,00
|
0,27
|
28.528.405,60 |
17:40 |
|
SAHOL SABANCI HOLDING
|
81,20
|
1,37
|
1.937.084.608,60 |
17:40 |
|
SAMAT SARAY MATBAACILIK
|
18,67
|
7,36
|
92.741.125,18 |
17:40 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
1,58
|
5.068.777,00 |
17:40 |
|
SANFM SANIFOAM ENDUSTRI
|
48,28
|
5,19
|
96.038.812,96 |
17:40 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
2,99
|
6.275.002,25 |
17:40 |
|
SARKY SARKUYSAN
|
18,85
|
0,00
|
24.643.713,95 |
17:40 |
|
SASA SASA POLYESTER
|
3,70
|
2,49
|
1.052.194.969,03 |
17:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,52
|
3,18
|
24.190.646,04 |
17:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,90
|
3,94
|
130.623.176,90 |
17:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
1,29
|
97.744.486,78 |
17:40 |
|
SEGYO SEKER GMYO
|
5,27
|
-0,57
|
52.121.516,60 |
17:40 |
|
SEKFK SEKER FIN. KIR.
|
7,70
|
4,76
|
5.913.709,68 |
17:40 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
-5,66
|
29.068.297,77 |
17:40 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
1,73
|
50.668.464,70 |
17:39 |
|
SELGD SELCUK GIDA
|
49,36
|
4,49
|
4.768.056,68 |
17:39 |
|
SELVA SELVA GIDA
|
1,77
|
4,12
|
19.696.595,27 |
17:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
9,98
|
416.979.277,00 |
17:40 |
|
SEYKM SEYITLER KIMYA
|
3,28
|
-1,20
|
10.749.425,62 |
17:40 |
|
SILVR SILVERLINE ENDUSTRI
|
17,12
|
5,10
|
7.454.561,31 |
17:39 |
|
SISE SISE CAM
|
36,36
|
1,22
|
900.985.171,22 |
17:40 |
|
SKBNK SEKERBANK
|
5,37
|
-2,36
|
746.684.964,38 |
17:40 |
|
SKTAS SOKTAS
|
5,73
|
2,14
|
107.334.874,75 |
17:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,00
|
0,10
|
20.095.917,25 |
17:38 |
|
SKYMD SEKER YATIRIM
|
17,60
|
6,67
|
136.834.628,17 |
17:40 |
|
SMART SMARTIKS YAZILIM
|
27,80
|
3,73
|
45.957.024,80 |
17:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,56
|
3,10
|
50.914.487,02 |
17:40 |
|
SMRVA SUMER VARLIK YONETIM
|
65,45
|
10,00
|
906.458.406,55 |
17:40 |
|
SNGYO SINPAS GMYO
|
3,50
|
0,86
|
162.268.290,45 |
17:40 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
2,06
|
26.813.030,92 |
17:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
2,74
|
7.587.857,30 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,05
|
0,08
|
1.412.458,95 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,65
|
-1,42
|
488.706,95 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
2,01
|
15.433.983,06 |
17:39 |
|
SOKM SOK MARKETLER TICARET
|
37,36
|
4,71
|
493.760.994,70 |
17:40 |
|
SONME SONMEZ FILAMENT
|
117,50
|
0,77
|
13.364.983,60 |
17:40 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,31
|
68.073.634,79 |
17:40 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
-3,10
|
605.499,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,28
|
-3,24
|
34.057.266,94 |
17:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,38
|
-0,14
|
58.762.680,74 |
17:40 |
|
SUWEN SUWEN TEKSTIL
|
20,06
|
0,00
|
21.615.752,72 |
17:40 |
|
TABGD TAB GIDA
|
166,40
|
-0,36
|
108.940.678,00 |
17:40 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
2,18
|
53.963.737,75 |
17:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,36
|
3,43
|
57.667.906,10 |
17:40 |
|
TATGD TAT GIDA
|
12,01
|
1,87
|
11.737.524,27 |
17:40 |
|
TAVHL TAV HAVALIMANLARI
|
242,30
|
0,29
|
650.302.858,80 |
17:40 |
|
TBORG T.TUBORG
|
171,60
|
1,54
|
8.534.877,10 |
17:38 |
|
TCELL TURKCELL
|
91,10
|
3,00
|
1.954.000.248,20 |
17:40 |
|
TCKRC KIRAC GALVANIZ
|
39,08
|
3,39
|
94.027.095,26 |
17:40 |
|
TDGYO TREND GMYO
|
15,34
|
-4,07
|
23.216.078,83 |
17:40 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
2,07
|
14.528.632,76 |
17:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
58,80
|
4,07
|
341.312.723,65 |
17:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,36
|
4,77
|
114.970.979,48 |
17:40 |
|
TGSAS TGS DIS TICARET
|
57,45
|
1,14
|
5.935.045,20 |
17:40 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
0,16
|
7.754.248.377,75 |
17:40 |
|
TKFEN TEKFEN HOLDING
|
148,60
|
3,92
|
3.870.061.014,10 |
17:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,02
|
0,75
|
97.431.437,60 |
17:40 |
|
TLMAN TRABZON LIMAN
|
90,20
|
2,97
|
12.456.401,75 |
17:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,25
|
3,97
|
14.994.871,50 |
17:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,80
|
0,11
|
75.488.793,20 |
17:40 |
|
TNZTP TAPDI TINAZTEPE
|
36,98
|
7,19
|
38.248.218,12 |
17:40 |
|
TOASO TOFAS OTO. FAB.
|
164,30
|
1,42
|
952.264.201,70 |
17:40 |
|
TRCAS TURCAS PETROL
|
32,04
|
-0,06
|
41.842.215,18 |
17:40 |
|
TRGYO TORUNLAR GMYO
|
58,85
|
-0,93
|
81.950.108,10 |
17:40 |
|
TRILC TURK ILAC SERUM
|
23,36
|
3,82
|
186.444.413,40 |
17:40 |
|
TSGYO TSKB GMYO
|
7,21
|
1,12
|
36.418.724,98 |
17:40 |
|
TSKB T.S.K.B.
|
10,85
|
3,24
|
444.597.474,60 |
17:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
112.564.082,37 |
17:40 |
|
TTKOM TURK TELEKOM
|
52,50
|
6,71
|
1.298.034.756,45 |
17:40 |
|
TTRAK TURK TRAKTOR
|
738,50
|
-2,25
|
279.533.697,00 |
17:40 |
|
TUCLK TUGCELIK
|
8,05
|
2,94
|
40.398.581,07 |
17:40 |
|
TUKAS TUKAS
|
2,09
|
2,96
|
113.475.084,14 |
17:40 |
|
TUPRS TUPRAS
|
131,90
|
-0,98
|
1.891.678.068,10 |
17:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
29,86
|
3,68
|
482.403.110,54 |
17:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,50
|
2,62
|
6.653.193,75 |
17:40 |
|
TURSG TURKIYE SIGORTA
|
17,66
|
0,68
|
158.384.485,45 |
17:40 |
|
UFUK UFUK YATIRIM
|
627,00
|
-0,32
|
16.510.525,50 |
17:39 |
|
ULAS ULASLAR TURIZM YAT.
|
24,12
|
3,97
|
5.824.647,88 |
17:40 |
|
ULKER ULKER BISKUVI
|
114,00
|
2,80
|
851.869.769,00 |
17:40 |
|
ULUFA ULUSAL FAKTORING
|
13,89
|
3,27
|
18.704.046,40 |
17:40 |
|
ULUSE ULUSOY ELEKTRIK
|
133,80
|
1,75
|
6.972.026,10 |
17:37 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
4,36
|
29.875.713,25 |
17:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,81
|
3,37
|
12.141.104,73 |
17:35 |
|
USAK USAK SERAMIK
|
4,70
|
-2,08
|
367.980.891,42 |
17:40 |
|
VAKBN VAKIFLAR BANKASI
|
23,00
|
2,22
|
606.797.643,80 |
17:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,56
|
9,87
|
315.416.943,13 |
17:40 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
1,57
|
47.986.754,90 |
17:40 |
|
VANGD VANET GIDA
|
21,30
|
-0,47
|
7.777.584,26 |
17:39 |
|
VBTYZ VBT YAZILIM
|
19,03
|
2,48
|
25.533.990,13 |
17:40 |
|
VERTU VERUSATURK GIRISIM
|
31,38
|
2,35
|
8.784.219,30 |
17:40 |
|
VERUS VERUSA HOLDING
|
251,75
|
6,54
|
17.251.628,90 |
17:40 |
|
VESBE VESTEL BEYAZ ESYA
|
13,50
|
7,31
|
210.442.920,68 |
17:40 |
|
VESTL VESTEL
|
48,92
|
2,30
|
529.633.537,64 |
17:40 |
|
VKFYO VAKIF YAT. ORT.
|
17,48
|
3,01
|
1.616.842,52 |
17:40 |
|
VKGYO VAKIF GMYO
|
2,06
|
2,49
|
69.140.660,90 |
17:40 |
|
VKING VIKING KAGIT
|
33,30
|
9,18
|
18.923.601,64 |
17:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
1,72
|
55.284.741,49 |
17:40 |
|
VSNMD VISNE MADENCILIK
|
243,20
|
2,53
|
236.886.053,90 |
17:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
494,75
|
0,35
|
584.387.270,25 |
17:40 |
|
YATAS YATAS
|
25,62
|
2,48
|
20.936.892,18 |
17:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,20
|
1,20
|
19.715.043,10 |
17:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
196.350,00
|
3,81
|
2.906.670,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,40
|
-0,59
|
234.066.667,78 |
17:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
38.466.311,14 |
17:40 |
|
YGGYO YENI GIMAT GMYO
|
79,90
|
-1,36
|
30.018.849,40 |
17:40 |
|
YGYO YESIL GMYO
|
6,61
|
0,00
|
3.939.335,26 |
13:55 |
|
YIGIT YIGIT AKU
|
27,56
|
1,17
|
132.074.989,56 |
17:40 |
|
YKBNK YAPI VE KREDI BANK.
|
24,46
|
-0,16
|
5.725.400.312,14 |
17:40 |
|
YKSLN YUKSELEN CELIK
|
6,16
|
-0,48
|
96.945.318,92 |
17:40 |
|
YONGA YONGA MOBILYA
|
69,05
|
9,95
|
4.408.276,20 |
13:55 |
|
YUNSA YUNSA
|
6,09
|
1,16
|
25.813.474,64 |
17:40 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
50.268.937,07 |
17:40 |
|
YYLGD YAYLA GIDA
|
9,34
|
3,78
|
35.720.697,59 |
17:40 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
2,35
|
9.917.193,58 |
17:40 |
|
ZOREN ZORLU ENERJI
|
3,54
|
1,14
|
202.822.039,27 |
17:40 |
|
ZRGYO ZIRAAT GMYO
|
20,92
|
0,87
|
51.875.238,94 |
17:40 |
