|
A1CAP A1 CAPITAL YATIRIM
|
4,90
|
1,24
|
45.667.996,73 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
-0,48
|
6.563.124,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
3,16
|
54.003.286,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-1,07
|
72.854.907,43 |
18:10 |
|
ADGYO ADRA GMYO
|
31,82
|
2,65
|
31.072.307,04 |
18:10 |
|
AEFES ANADOLU EFES
|
161,30
|
-2,66
|
751.979.972,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,01
|
-0,27
|
105.996.509,75 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,40
|
1,48
|
45.809.188,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,50
|
-2,23
|
183.719.790,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,51
|
-2,96
|
255.985.626,23 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,31
|
0,00
|
1.770.704,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,60
|
-0,29
|
68.109.532,18 |
18:10 |
|
AHSGY AHES GMYO
|
20,38
|
3,09
|
63.682.347,28 |
18:10 |
|
AKBNK AKBANK
|
52,25
|
-0,57
|
5.731.881.423,85 |
18:10 |
|
AKCNS AKCANSA
|
168,80
|
3,12
|
138.477.415,60 |
18:10 |
|
AKENR AKENERJI
|
9,86
|
-1,69
|
63.258.026,01 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,93
|
-2,53
|
26.046.636,66 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,60
|
-1,66
|
95.077.621,39 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,00
|
-0,12
|
23.725.032,49 |
18:10 |
|
AKGRT AKSIGORTA
|
6,35
|
-3,05
|
75.682.923,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
235,60
|
0,00
|
9.530.945,90 |
18:10 |
|
AKSA AKSA
|
10,90
|
-1,45
|
137.187.300,37 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,94
|
-2,31
|
100.387.809,26 |
18:10 |
|
AKSGY AKIS GMYO
|
6,90
|
1,02
|
12.467.334,10 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,92
|
0,96
|
37.189.504,19 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-2,96
|
12.973.563,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,10
|
-2,67
|
1.648.095.026,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,97
|
-3,55
|
117.182.640,17 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.285,00
|
-3,31
|
251.264.557,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
-2,41
|
41.269.102,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,72
|
-2,03
|
89.540.737,95 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,33
|
-0,49
|
17.340.441,04 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,99
|
-1,13
|
23.321.989,87 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,07
|
-0,13
|
42.893.972,22 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,32
|
0,74
|
365.071.082,66 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,27
|
-1,08
|
1.330.002.712,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
85,70
|
-0,52
|
549.357.091,20 |
18:10 |
|
ALVES ALVES KABLO
|
28,30
|
-1,60
|
37.182.185,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,27
|
-0,46
|
8.993.148,16 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-2,72
|
34.808.591,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,85
|
-2,93
|
107.775.934,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
94,00
|
-1,05
|
193.931.490,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
39,04
|
-1,81
|
21.775.822,66 |
18:10 |
|
ARCLK ARCELIK
|
132,70
|
-0,23
|
203.104.622,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,68
|
-2,98
|
59.214.541,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
43,62
|
2,59
|
89.603.530,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,02
|
-0,73
|
41.388.375,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,77
|
-1,93
|
13.412.883,76 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,58
|
0,07
|
29.961.365,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
-3,14
|
59.193.642,49 |
18:10 |
|
ASELS ASELSAN
|
117,40
|
0,09
|
3.622.188.751,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,74
|
13.687.168,42 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,60
|
-2,40
|
847.433.710,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
3,23
|
174.465.063,85 |
18:10 |
|
ATAGY ATA GMYO
|
10,80
|
0,93
|
1.493.112,12 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,90
|
-2,38
|
15.296.388,52 |
18:10 |
|
ATATP ATP YAZILIM
|
83,65
|
-3,68
|
44.957.645,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
2.299.995,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
-3,35
|
5.014.278,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
9,07
|
11.485.095,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,70
|
-7,97
|
23.038.059,16 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80
|
4,19
|
187.533.453,18 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,40
|
15.661.941,68 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-2,61
|
103.567.866,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,38
|
-1,33
|
1.958.905,41 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
-1,99
|
16.348.044,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,74
|
-1,94
|
17.226.098,75 |
18:10 |
|
AYEN AYEN ENERJI
|
25,46
|
-1,39
|
11.027.188,58 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-0,11
|
582.251,53 |
18:10 |
|
AYGAZ AYGAZ
|
148,40
|
-1,72
|
49.597.884,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,36
|
-2,68
|
43.666.586,92 |
18:10 |
|
BAGFS BAGFAS
|
20,04
|
-2,24
|
17.949.772,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,04
|
-1,04
|
29.068.098,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,12
|
-2,15
|
9.265.109,80 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
7,91
|
11.084.368,00 |
18:10 |
|
BALSU BALSU GIDA
|
14,72
|
-3,60
|
83.801.096,38 |
18:10 |
|
BANVT BANVIT
|
278,00
|
4,91
|
255.746.978,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,14
|
-0,58
|
9.252.167,71 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,19
|
0,99
|
304.013,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
-2,95
|
11.237.067,38 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,57
|
-2,01
|
44.946.362,94 |
18:10 |
|
BEGYO BATI EGE GMYO
|
16,00
|
1,59
|
484.417.463,70 |
18:10 |
|
BERA BERA HOLDING
|
16,44
|
-0,84
|
104.548.424,64 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,36
|
0,38
|
37.378.045,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
656,00
|
-0,38
|
53.074.812,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
33,92
|
0,41
|
54.923.069,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,40
|
1,86
|
39.527.978,36 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,25
|
5,51
|
467.828.558,04 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
437,50
|
-1,13
|
2.855.929.842,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,00
|
-0,92
|
284.131.342,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
234,00
|
-1,80
|
108.399.098,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05
|
-1,04
|
69.350.021,03 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-1,66
|
2.767.025,44 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
54.982.581,66 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,37
|
-1,73
|
4.989.561,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,53
|
1,11
|
24.204.971,21 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
-0,71
|
113.545.041,96 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
-2,78
|
21.558.718,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-1,67
|
28.793.573,69 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
92,70
|
3,58
|
71.973.850,00 |
18:10 |
|
BORSK BOR SEKER
|
20,78
|
-2,62
|
28.435.060,64 |
18:10 |
|
BOSSA BOSSA
|
6,85
|
2,54
|
20.742.709,70 |
18:10 |
|
BRISA BRISA
|
84,35
|
-0,76
|
10.045.758,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,59
|
9,96
|
7.140.854,76 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,82
|
1,51
|
3.738.798,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,10
|
-2,43
|
45.737.594,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,43
|
-4,70
|
197.777.934,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,64
|
-9,76
|
3.483.366,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
401,00
|
0,75
|
471.257.010,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.045,00
|
-1,68
|
185.177.019,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,81
|
3,60
|
159.013.288,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,34
|
-0,91
|
107.477.884,78 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,60
|
1,06
|
104.777.824,15 |
18:10 |
|
BULGS BULLS GSYO
|
24,80
|
6,16
|
986.538.908,76 |
18:10 |
|
BURCE BURCELIK
|
15,00
|
-1,51
|
16.436.212,62 |
18:10 |
|
BURVA BURCELIK VANA
|
106,70
|
2,69
|
4.841.159,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
7,89
|
232.324.915,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
-2,52
|
9.759.196,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
-3,13
|
228.396.123,24 |
18:10 |
|
CASA CASA EMTIA PETROL
|
61,45
|
-1,52
|
2.270.157,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,06
|
-2,57
|
16.837.208,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,75
|
0,09
|
188.685.222,05 |
18:10 |
|
CELHA CELIK HALAT
|
20,54
|
0,00
|
22.341.156,20 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,60
|
-2,70
|
157.831.100,98 |
18:10 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
183.912.188,56 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,80
|
-0,86
|
112.677.232,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
34,26
|
-0,98
|
51.632.093,16 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,30
|
5,94
|
598.173.997,58 |
18:10 |
|
CIMSA CIMSA
|
45,16
|
-1,91
|
757.178.211,60 |
18:10 |
|
CLEBI CELEBI
|
3.150,00
|
1,37
|
260.889.392,50 |
18:10 |
|
CMBTN CIMBETON
|
2.340,00
|
-2,09
|
53.512.678,00 |
18:10 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
3.033.358,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,59
|
-1,52
|
17.872.827,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
-1,67
|
3.209.526,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
7,24
|
36.860.241,96 |
18:10 |
|
CRFSA CARREFOURSA
|
81,80
|
-1,56
|
13.799.561,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,84
|
-0,87
|
12.274.280,76 |
18:10 |
|
CVKMD CVK MADEN
|
10,00
|
-1,09
|
228.508.066,10 |
18:10 |
|
CWENE CW ENERJI
|
16,48
|
-2,20
|
55.962.666,47 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
86.797.848,15 |
18:10 |
|
DAGI DAGI GIYIM
|
6,83
|
7,05
|
80.980.897,83 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,64
|
0,00
|
102.061.666,26 |
18:10 |
|
DARDL DARDANEL
|
4,92
|
-0,40
|
17.023.957,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,00
|
5,26
|
327.831.266,92 |
18:10 |
|
DENGE DENGE HOLDING
|
2,78
|
-1,77
|
11.699.169,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
55,90
|
-7,91
|
862.088.534,35 |
18:10 |
|
DERIM DERIMOD
|
38,52
|
1,21
|
41.922.088,60 |
18:10 |
|
DESA DESA DERI
|
8,71
|
-2,35
|
6.930.906,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
-3,30
|
13.751.897,78 |
18:10 |
|
DEVA DEVA HOLDING
|
58,70
|
-1,51
|
19.857.292,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
50,05
|
-4,12
|
9.838.974,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,40
|
-2,16
|
3.186.128,68 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-1,83
|
12.392.627,08 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
-1,73
|
2.154.657,96 |
18:10 |
|
DITAS DITAS DOGAN
|
12,72
|
-0,08
|
5.593.166,39 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,31
|
0,35
|
38.163.435,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,20
|
-0,69
|
13.871.886,44 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,72
|
-2,29
|
26.166.260,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
229,30
|
-0,74
|
478.528.129,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
211,00
|
1,20
|
48.490.378,80 |
18:10 |
|
DOCO DO-CO
|
5.800,00
|
-4,29
|
268.213.990,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,48
|
-2,90
|
24.531.029,12 |
18:10 |
|
DOGUB DOGUSAN
|
16,63
|
-4,21
|
3.837.018,51 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,46
|
0,30
|
474.037.530,45 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,71
|
-2,33
|
4.768.893,97 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,00
|
4,96
|
165.485.284,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-2,43
|
26.372.760,07 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,03
|
0,56
|
95.115.481,41 |
18:10 |
|
DYOBY DYO BOYA
|
17,48
|
-7,61
|
1.263.846.561,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,21
|
-5,75
|
86.329.500,73 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,32
|
-0,98
|
15.737.961,38 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,08
|
0,36
|
69.023.122,98 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
-1,59
|
35.227.186,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-2,31
|
61.688.089,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,53
|
-0,36
|
14.904.050,04 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
79,85
|
2,11
|
62.734.077,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.297,50
|
-2,23
|
127.235.060,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,48
|
0,13
|
36.416.817,69 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,45
|
-4,87
|
87.141.849,93 |
18:10 |
|
EGGUB EGE GUBRE
|
62,05
|
-2,05
|
29.137.592,55 |
18:10 |
|
EGPRO EGE PROFIL
|
23,54
|
-0,84
|
25.930.946,06 |
18:10 |
|
EGSER EGE SERAMIK
|
3,26
|
-2,98
|
14.600.931,11 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,96
|
1,33
|
2.903.315.816,80 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,15
|
9,92
|
3.144.365,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
18,84
|
-2,79
|
26.935.891,76 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,25
|
-2,23
|
11.608.493,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,20
|
7,09
|
241.852.014,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
0,00
|
136.016.385,84 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
338,25
|
0,22
|
2.211.772,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,61
|
-1,71
|
34.876.299,23 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,44
|
-0,29
|
165.997.277,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
58,05
|
-1,36
|
213.965.109,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
59,60
|
-4,94
|
1.154.416.534,40 |
18:10 |
|
ENSRI ENSARI DERI
|
18,92
|
0,85
|
26.496.552,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
1,31
|
279.864.533,79 |
18:10 |
|
EPLAS EGEPLAST
|
4,74
|
-2,87
|
13.728.940,86 |
18:10 |
|
ERBOS ERBOSAN
|
169,00
|
2,24
|
14.575.162,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,70
|
-0,96
|
21.667.705,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,60
|
-3,91
|
3.355.926.117,52 |
18:10 |
|
ERSU ERSU GIDA
|
15,56
|
9,96
|
23.188.405,00 |
18:10 |
|
ESCAR ESCAR FILO
|
50,85
|
0,39
|
36.672.458,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-2,75
|
18.792.332,32 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
39,22
|
4,87
|
154.896.149,44 |
18:10 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
206.139.204,85 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,15
|
-3,24
|
2.772.933,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
19,89
|
-4,56
|
30.380.708,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,77
|
0,34
|
2.441.259,56 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,54
|
-2,39
|
130.123.296,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
-0,69
|
136.055.574,45 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,40
|
6,54
|
9.141.281,98 |
18:10 |
|
EYGYO EYG GMYO
|
2,34
|
4,00
|
49.250.376,65 |
18:10 |
|
FADE FADE GIDA
|
12,93
|
-1,67
|
6.478.102,79 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
50,95
|
2,31
|
446.979.640,28 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-0,54
|
4.806.750,91 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
-1,39
|
25.220.021,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,10
|
-1,63
|
148.119.260,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,45
|
6,09
|
244.256.948,56 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,65
|
-0,77
|
41.858.333,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,55
|
-1,69
|
15.903.908,30 |
18:10 |
|
FROTO FORD OTOSAN
|
1.048,00
|
-2,60
|
1.142.318.057,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,42
|
-1,32
|
45.309.744,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
110,80
|
-2,81
|
2.758.071.099,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,20
|
-2,53
|
12.061.356,23 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-3,07
|
3.264.908,05 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
-0,70
|
37.281.216,58 |
18:10 |
|
GENIL GEN ILAC
|
145,70
|
1,11
|
53.963.808,60 |
18:10 |
|
GENTS GENTAS
|
19,75
|
2,01
|
52.279.339,31 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
-1,84
|
35.372.955,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
-1,98
|
171.587.363,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
-1,56
|
88.081.820,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,84
|
-0,20
|
1.982.496,44 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
1,67
|
37.135.857,76 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,00
|
-2,78
|
542.709.535,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
4,68
|
75.396.382,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
-0,94
|
154.038.223,66 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,16
|
-0,23
|
17.428.445,93 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,94
|
0,67
|
304.808.520,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
399,25
|
-3,09
|
74.024.626,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,59
|
0,91
|
24.127.473,75 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,40
|
-1,02
|
7.391.267,02 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
0,24
|
2.506.999,74 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25
|
9,95
|
485.436.530,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
368,50
|
-1,07
|
176.876.551,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,66
|
-2,54
|
10.441.917,21 |
18:10 |
|
GSDHO GSD HOLDING
|
3,86
|
-1,78
|
30.772.870,44 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
0,00
|
185.399.798,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
-1,21
|
799.352.467,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
151.749.371,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-1,43
|
21.358.483,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
105,40
|
-1,03
|
46.051.143,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,76
|
-2,47
|
1.199.096.462,67 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,50
|
-8,34
|
35.005.794,78 |
18:10 |
|
HATSN HATSAN GEMI
|
38,30
|
-1,64
|
23.265.990,64 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
48.062.583,15 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,01
|
1,74
|
125.511.854,34 |
18:10 |
|
HEKTS HEKTAS
|
3,15
|
-2,17
|
251.959.604,49 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-3,25
|
105.890.996,21 |
18:10 |
|
HLGYO HALK GMYO
|
2,60
|
-3,70
|
273.121.855,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,85
|
-2,40
|
63.491.765,59 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,75
|
0,86
|
143.461.758,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,58
|
-3,45
|
48.603.912,82 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,82
|
4,60
|
8.187.142,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0,74
|
143.191.219,94 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,14
|
-0,96
|
13.603.172,07 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,41
|
-2,36
|
8.351.297,89 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,20
|
-2,63
|
76.743.990,35 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,61
|
3,16
|
4.317.521,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,97
|
1,73
|
305.319.996,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,12
|
-1,22
|
62.070.132,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
4.233.406,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
73.709.337,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,09
|
145.232.784,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
37.320.003,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
-0,44
|
23.191.436,60 |
18:10 |
|
IMASM IMAS MAKINA
|
2,51
|
-1,57
|
31.928.989,00 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-0,42
|
35.766.213,46 |
18:10 |
|
INFO INFO YATIRIM
|
2,16
|
0,00
|
9.417.615,76 |
18:10 |
|
INGRM INGRAM BILISIM
|
406,75
|
-1,15
|
18.535.190,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
474,00
|
-2,07
|
5.536.433,00 |
18:10 |
|
INTEM INTEMA
|
200,00
|
-0,79
|
9.760.859,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
-2,44
|
7.200.588,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
215,30
|
0,98
|
42.661.912,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
0,97
|
744.002.243,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,85
|
1,16
|
3.319.404,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
7.693.665,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,02
|
-0,83
|
4.109.365.070,24 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
-2,04
|
63.285.505,48 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,51
|
4,32
|
144.260.634,06 |
18:10 |
|
ISGSY IS GIRISIM
|
33,26
|
1,65
|
46.495.481,78 |
18:10 |
|
ISGYO IS GMYO
|
15,69
|
-0,51
|
44.093.210,42 |
18:10 |
|
ISKPL ISIK PLASTIK
|
22,48
|
-1,92
|
22.036.258,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,36
|
-1,80
|
269.221.294,44 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
0,51
|
3.912.743,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,53
|
5.645.064,67 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,47
|
-2,50
|
62.704.521,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
74,30
|
0,47
|
81.414.330,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,70
|
-0,21
|
3.060.021,96 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,83
|
-1,83
|
24.306.328,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,70
|
-1,39
|
49.942.492,46 |
18:10 |
|
KAPLM KAPLAMIN
|
178,20
|
-0,22
|
35.230.897,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-3,20
|
46.573.176,92 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
0,27
|
200.710.880,86 |
18:10 |
|
KARTN KARTONSAN
|
84,10
|
-2,94
|
20.648.059,75 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,48
|
-2,07
|
28.242.982,52 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-1,75
|
95.124.320,06 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-1,63
|
17.506.940,83 |
18:10 |
|
KBORU KUZEY BORU
|
64,20
|
-1,46
|
33.940.702,85 |
18:10 |
|
KCAER KOCAER CELIK
|
12,27
|
-2,77
|
153.495.666,66 |
18:10 |
|
KCHOL KOC HOLDING
|
160,60
|
-1,23
|
3.223.976.711,90 |
18:10 |
|
KENT KENT GIDA
|
825,50
|
3,38
|
3.375.615,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,50
|
955.057,73 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,46
|
0,06
|
122.600.452,81 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
118,20
|
-1,83
|
103.848.962,70 |
18:10 |
|
KGYO KORAY GMYO
|
3,10
|
1,31
|
42.250.023,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,49
|
-1,05
|
16.042.751,18 |
18:10 |
|
KLGYO KILER GMYO
|
4,73
|
-1,66
|
39.216.033,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,20
|
-4,11
|
113.315.233,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,92
|
0,26
|
22.699.389,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-0,14
|
2.026.277,40 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,95
|
-1,79
|
2.909.944,80 |
18:10 |
|
KLRHO KILER HOLDING
|
24,00
|
0,42
|
9.542.575,72 |
18:10 |
|
KLSER KALESERAMIK
|
29,70
|
-1,00
|
28.061.676,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
-2,60
|
25.653.318,74 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
1,00
|
266.094.929,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,00
|
-2,86
|
23.211.147,81 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-1,22
|
13.729.514,31 |
18:10 |
|
KOCMT KOC METALURJI
|
12,58
|
-2,18
|
30.892.127,24 |
18:10 |
|
KONKA KONYA KAGIT
|
34,00
|
0,41
|
26.083.388,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,52
|
-4,04
|
583.542.794,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.500,00
|
-2,18
|
48.623.645,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,03
|
-1,57
|
48.422.146,74 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,68
|
44.067.756,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
-2,23
|
32.086.883,15 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,60
|
0,24
|
852.149.255,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
29,50
|
4,83
|
4.016.156.154,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,60
|
-2,63
|
83.730.909,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-5,75
|
32.458.841,42 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-5,51
|
1.580.233.013,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,83
|
1,55
|
82.532.398,29 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-2,62
|
8.538.710,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
-0,45
|
3.770.829,95 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,49
|
-1,52
|
55.767.237,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
-0,74
|
6.187.886,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,91
|
26.594.314,75 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.900,00
|
-4,22
|
9.892.615,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,90
|
-0,69
|
432.185.737,15 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
-1,07
|
15.893.460,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,90
|
-1,27
|
17.243.406,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
52,95
|
-1,85
|
12.776.111,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,26
|
0,76
|
360.112.678,54 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,30
|
-2,41
|
143.422.629,97 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
-0,38
|
20.441.998,12 |
18:10 |
|
LIDER LDR TURIZM
|
184,50
|
0,93
|
83.682.253,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-3,47
|
20.360.048,93 |
18:10 |
|
LILAK LILA KAGIT
|
25,38
|
-1,86
|
137.030.450,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
575,00
|
4,55
|
119.363.709,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,21
|
-3,24
|
18.650.079,18 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
-1,08
|
80.099.845,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
117,00
|
-6,47
|
79.507.485,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,20
|
-2,65
|
35.986.907,56 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,00
|
-0,90
|
33.991.703,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
82,80
|
0,18
|
39.524.879,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.040,00
|
2,38
|
42.235.607,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
748,50
|
-2,41
|
38.756.978,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
118,00
|
-1,26
|
22.676.839,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,14
|
-0,68
|
83.794.777,58 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-0,76
|
13.683.551,81 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,74
|
3,92
|
712.199.688,75 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
-1,94
|
66.236.010,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
-2,33
|
44.447.793,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
63,90
|
-4,05
|
56.275.040,30 |
18:10 |
|
MARTI MARTI OTEL
|
3,11
|
6,51
|
80.725.114,81 |
18:10 |
|
MAVI MAVI GIYIM
|
67,20
|
-2,75
|
342.945.937,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,94
|
-5,46
|
41.218.524,88 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
2.304.972,93 |
18:10 |
|
MEGMT MEGA METAL
|
31,36
|
0,38
|
371.360.958,36 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,18
|
0,19
|
59.425.980,80 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,97
|
1,93
|
976.095,23 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,28
|
-9,75
|
153.203.592,52 |
18:10 |
|
MERIT MERIT TURIZM
|
12,38
|
0,65
|
21.518.805,78 |
18:10 |
|
MERKO MERKO GIDA
|
13,76
|
-1,01
|
28.982.755,63 |
18:10 |
|
METRO METRO HOLDING
|
2,45
|
-2,00
|
11.573.033,91 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,46
|
-0,64
|
73.642.959,18 |
18:10 |
|
MGROS MIGROS TICARET
|
475,25
|
0,37
|
816.188.031,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,91
|
-2,19
|
31.880.233,54 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,14
|
-2,53
|
799.595.449,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,70
|
3,38
|
1.638.394,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
-1,61
|
9.570.476,14 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,42
|
0,74
|
12.835.929,01 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
-1,59
|
12.412.959,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,70
|
-0,46
|
42.168.482,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
23,56
|
-3,76
|
129.753.180,62 |
18:10 |
|
MPARK MLP SAGLIK
|
309,00
|
-3,06
|
83.224.819,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,76
|
84.471.518,15 |
18:10 |
|
MRSHL MARSHALL
|
1.429,00
|
1,13
|
31.354.043,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-1,67
|
7.581.424,94 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
-5,05
|
23.933.202,20 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-0,31
|
1.635.467,95 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
1,73
|
3.213.125,95 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,86
|
0,14
|
170.877.875,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
53,95
|
-0,74
|
23.315.395,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,21
|
-1,32
|
9.615.669,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,18
|
-2,85
|
95.059.928,47 |
18:10 |
|
NTHOL NET HOLDING
|
38,30
|
-0,26
|
32.313.912,36 |
18:10 |
|
NUGYO NUROL GMYO
|
6,64
|
0,00
|
12.704.116,96 |
18:10 |
|
NUHCM NUH CIMENTO
|
254,50
|
-0,88
|
36.909.065,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,26
|
1,50
|
98.033.858,74 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,38
|
-1,69
|
19.456.502,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-1,83
|
162.854.327,60 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
120,90
|
-1,06
|
158.620.683,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,56
|
-3,26
|
12.948.293,52 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,00
|
-1,13
|
14.588.580,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-2,57
|
93.474.045,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,54
|
9,40
|
24.139.535,31 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,20
|
0,16
|
112.057.513,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
1,51
|
2.624.237,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-2,14
|
16.246.917,36 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-0,57
|
65.009.324,63 |
18:10 |
|
OTKAR OTOKAR
|
461,50
|
-1,39
|
121.173.376,75 |
18:10 |
|
OTTO OTTO HOLDING
|
336,00
|
0,15
|
11.215.899,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
28,64
|
-3,31
|
254.094.388,50 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
29,14
|
6,51
|
17.342.513,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
2,96
|
7.019.269,95 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
-2,97
|
9.182.968,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
2,27
|
662.087.566,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,88
|
0,21
|
11.174.835,20 |
18:10 |
|
OZKGY OZAK GMYO
|
11,56
|
0,35
|
35.110.470,13 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
-0,35
|
1.868.432,04 |
18:10 |
|
OZSUB OZSU BALIK
|
33,80
|
-1,52
|
13.051.426,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,90
|
0,35
|
18.410.516,88 |
18:10 |
|
PAGYO PANORA GMYO
|
63,10
|
0,24
|
7.357.731,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
1,00
|
11.427.796,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
37,78
|
3,28
|
465.791.340,44 |
18:10 |
|
PARSN PARSAN
|
79,35
|
-2,76
|
18.903.329,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,22
|
-2,00
|
177.089.775,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
71,50
|
-3,38
|
499.510.809,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,98
|
-2,04
|
23.558.389,70 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,31
|
-0,55
|
887.804.480,41 |
18:10 |
|
PEKGY PEKER GMYO
|
1,51
|
-1,31
|
214.763.539,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,36
|
-4,42
|
44.192.642,67 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-1,96
|
24.252.044,45 |
18:10 |
|
PETKM PETKIM
|
16,30
|
-1,51
|
555.545.920,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,34
|
-1,18
|
9.376.629,55 |
18:10 |
|
PGSUS PEGASUS
|
254,75
|
3,22
|
2.253.778.209,15 |
18:10 |
|
PINSU PINAR SU
|
5,78
|
-0,86
|
6.099.527,21 |
18:10 |
|
PKART PLASTIKKART
|
60,40
|
0,33
|
8.181.811,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
199,60
|
-1,67
|
22.177.273,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,56
|
1,85
|
109.794.369,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,50
|
-2,68
|
17.052.879,06 |
18:10 |
|
PNSUT PINAR SUT
|
8,27
|
-1,31
|
5.175.925,44 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,63
|
2,16
|
300.970.354,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.132,50
|
-1,92
|
13.823.040,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
0,00
|
9.893.855,54 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
-1,80
|
15.393.182,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
-2,23
|
10.292.896,35 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
0,91
|
13.069.792,34 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
1,68
|
7.383.482,45 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-3,28
|
206.029.908,57 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,86
|
-0,31
|
1.832.492,70 |
18:10 |
|
QNBTR QNB BANK
|
329,00
|
1,39
|
4.315.297,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,25
|
-1,16
|
184.103.575,82 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
97,50
|
1,56
|
169.104.076,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
269,50
|
2,08
|
496.402.586,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,96
|
-2,76
|
293.067.558,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-1,18
|
43.881.396,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,50
|
2,82
|
7.366.289,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,00
|
0,00
|
1.468.520,16 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-2,48
|
65.808.069,21 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
-1,49
|
11.156.423,66 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
191.221.330,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,60
|
-0,14
|
102.433.243,31 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,61
|
-2,81
|
44.993.134,65 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,95
|
2,67
|
33.329.574,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,70
|
0,06
|
2.078.185.862,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
-0,69
|
15.565.317,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-4,43
|
8.665.881,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
46,00
|
0,61
|
44.564.339,90 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
-3,13
|
10.810.766,24 |
18:10 |
|
SARKY SARKUYSAN
|
19,10
|
-3,78
|
18.450.902,84 |
18:10 |
|
SASA SASA POLYESTER
|
3,53
|
-2,49
|
1.434.039.878,03 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,90
|
-1,97
|
14.839.573,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
-1,63
|
70.176.991,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,38
|
2,54
|
90.530.703,56 |
18:10 |
|
SEGYO SEKER GMYO
|
5,40
|
2,66
|
41.644.874,43 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
-0,68
|
6.170.026,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
7,33
|
24.836.097,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
-3,02
|
93.084.270,40 |
18:10 |
|
SELGD SELCUK GIDA
|
47,08
|
-1,92
|
2.281.269,62 |
18:10 |
|
SELVA SELVA GIDA
|
1,71
|
-1,16
|
12.247.412,54 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-2,29
|
137.571.546,31 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,42
|
2,70
|
15.656.008,99 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,42
|
0,12
|
4.046.669,70 |
18:10 |
|
SISE SISE CAM
|
36,54
|
-1,03
|
821.949.679,38 |
18:10 |
|
SKBNK SEKERBANK
|
5,06
|
1,00
|
316.099.107,42 |
18:10 |
|
SKTAS SOKTAS
|
5,10
|
-6,93
|
146.211.449,74 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,75
|
-0,50
|
23.175.341,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,98
|
-0,18
|
21.259.427,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,96
|
-2,39
|
21.097.324,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,80
|
-2,15
|
50.095.046,40 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
138.470.169,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,48
|
-3,33
|
100.423.076,95 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,75
|
21.272.725,21 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,80
|
9,66
|
32.935.781,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
2.592.421,55 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
97,00
|
7,54
|
4.922.708,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,27
|
16.505.438,57 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,70
|
-0,83
|
224.044.819,64 |
18:10 |
|
SONME SONMEZ FILAMENT
|
107,90
|
7,95
|
23.582.520,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,31
|
1,85
|
116.822.104,52 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
2.807.236,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,30
|
-2,10
|
48.168.347,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,82
|
1,42
|
86.937.101,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
20,80
|
-0,48
|
23.611.039,18 |
18:10 |
|
TABGD TAB GIDA
|
167,10
|
-0,71
|
121.645.379,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
-2,59
|
41.475.596,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,50
|
0,61
|
65.892.735,14 |
18:10 |
|
TATGD TAT GIDA
|
11,92
|
-1,16
|
7.389.466,79 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
236,10
|
0,51
|
991.638.516,00 |
18:10 |
|
TBORG T.TUBORG
|
172,00
|
-2,44
|
9.844.012,40 |
18:10 |
|
TCELL TURKCELL
|
88,30
|
-4,02
|
3.603.083.324,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,92
|
-2,92
|
49.677.572,48 |
18:10 |
|
TDGYO TREND GMYO
|
15,04
|
-0,27
|
22.405.983,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
-1,75
|
16.682.607,30 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,40
|
2,04
|
180.165.590,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,57
|
2,92
|
85.227.510,33 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,60
|
-0,69
|
2.317.781,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
0,25
|
7.577.148.042,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
130,30
|
3,91
|
3.946.419.377,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,62
|
-2,85
|
201.632.268,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,25
|
-0,84
|
16.387.536,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
0,07
|
7.213.286,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,95
|
4,52
|
252.917.719,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,96
|
-2,07
|
12.593.201,26 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
163,90
|
-2,61
|
1.104.982.705,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,20
|
1,77
|
37.887.315,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,30
|
-0,41
|
58.683.526,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,86
|
-3,30
|
188.970.660,22 |
18:10 |
|
TSGYO TSKB GMYO
|
7,27
|
-6,44
|
102.051.269,77 |
18:10 |
|
TSKB T.S.K.B.
|
10,58
|
-3,64
|
322.338.918,52 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
195.231.430,59 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,46
|
-2,55
|
1.541.750.067,84 |
18:10 |
|
TTRAK TURK TRAKTOR
|
780,00
|
0,00
|
347.567.185,50 |
18:10 |
|
TUCLK TUGCELIK
|
7,81
|
-1,26
|
19.848.845,43 |
18:10 |
|
TUKAS TUKAS
|
2,01
|
-0,50
|
55.817.714,92 |
18:10 |
|
TUPRS TUPRAS
|
134,30
|
-1,25
|
1.485.275.295,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,28
|
3,21
|
596.054.494,48 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,50
|
-2,89
|
12.388.029,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,83
|
-1,65
|
237.452.224,21 |
18:10 |
|
UFUK UFUK YATIRIM
|
606,00
|
0,33
|
27.002.761,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,82
|
-1,21
|
3.370.435,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,50
|
-2,39
|
962.204.242,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,57
|
-0,80
|
25.235.319,05 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
135,20
|
-1,67
|
8.984.909,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
-1,53
|
28.389.933,30 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,15
|
-0,30
|
5.527.483,51 |
18:10 |
|
USAK USAK SERAMIK
|
4,37
|
9,80
|
348.127.752,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,98
|
-1,20
|
378.636.592,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
1,29
|
245.039.842,09 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
-0,76
|
54.394.155,20 |
18:10 |
|
VANGD VANET GIDA
|
22,20
|
-2,89
|
4.574.755,96 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,98
|
-1,50
|
12.461.214,71 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,28
|
-1,57
|
7.025.313,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,00
|
0,00
|
21.835.547,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,46
|
-2,50
|
87.091.871,26 |
18:10 |
|
VESTL VESTEL
|
47,60
|
-1,24
|
180.047.235,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
0,41
|
1.501.871,25 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,46
|
86.178.727,04 |
18:10 |
|
VKING VIKING KAGIT
|
27,74
|
9,99
|
110.933.579,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-2,08
|
77.674.351,76 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
215,70
|
9,55
|
194.253.365,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
535,00
|
-9,93
|
626.149.207,00 |
18:10 |
|
YATAS YATAS
|
25,48
|
-0,16
|
33.169.506,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,30
|
-0,88
|
10.350.404,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.997,50
|
-6,04
|
17.321.032,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,10
|
-1,67
|
237.063.268,51 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
20.553.491,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,70
|
0,12
|
21.427.901,85 |
18:10 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
4.331.161,24 |
18:10 |
|
YIGIT YIGIT AKU
|
27,30
|
-2,64
|
86.508.063,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,02
|
0,25
|
7.666.248.270,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,41
|
0,63
|
221.641.422,10 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,50
|
5,03
|
2.012.201,50 |
18:10 |
|
YUNSA YUNSA
|
6,02
|
-1,31
|
25.943.341,52 |
18:10 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
23.613.369,63 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,12
|
-1,51
|
24.021.084,23 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,22
|
-1,37
|
6.724.835,38 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
149.971.099,26 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,54
|
-0,10
|
64.021.383,72 |
18:10 |
