|
A1CAP A1 CAPITAL YATIRIM
|
4,87
|
2,31
|
20.254.528,65 |
13:46 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
1,56
|
5.425.084,50 |
13:46 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
0,19
|
26.901.041,02 |
13:46 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
3,80
|
92.271.944,39 |
13:46 |
|
ADGYO ADRA GMYO
|
31,18
|
-0,19
|
19.397.893,30 |
13:45 |
|
AEFES ANADOLU EFES
|
165,30
|
1,85
|
458.787.319,20 |
13:46 |
|
AFYON AFYON CIMENTO
|
13,99
|
-1,13
|
75.755.472,51 |
13:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,80
|
0,54
|
22.429.168,80 |
13:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,50
|
0,53
|
76.451.726,00 |
13:46 |
|
AGROT AGROTECH TEKNOLOJI
|
8,42
|
0,84
|
81.034.027,61 |
13:46 |
|
AGYO ATAKULE GMYO
|
6,26
|
1,13
|
1.853.056,28 |
13:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,04
|
5,86
|
106.515.247,30 |
13:46 |
|
AHSGY AHES GMYO
|
21,02
|
0,00
|
15.832.107,86 |
13:46 |
|
AKBNK AKBANK
|
51,90
|
-0,38
|
2.026.600.257,35 |
13:46 |
|
AKCNS AKCANSA
|
170,90
|
0,23
|
27.512.490,30 |
13:46 |
|
AKENR AKENERJI
|
10,03
|
2,35
|
53.535.046,13 |
13:46 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
38.846.202,58 |
13:44 |
|
AKFIS AKFEN INSAAT
|
19,53
|
1,09
|
51.365.512,00 |
13:46 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
5,01
|
97.456.586,78 |
13:46 |
|
AKGRT AKSIGORTA
|
6,34
|
1,77
|
52.949.011,39 |
13:46 |
|
AKMGY AKMERKEZ GMYO
|
249,00
|
3,41
|
19.539.554,05 |
13:46 |
|
AKSA AKSA
|
10,99
|
1,95
|
68.116.178,62 |
13:46 |
|
AKSEN AKSA ENERJI
|
33,88
|
0,83
|
34.427.260,08 |
13:46 |
|
AKSGY AKIS GMYO
|
6,75
|
-0,30
|
3.967.452,51 |
13:42 |
|
AKSUE AKSU ENERJI
|
19,94
|
-1,09
|
13.896.064,09 |
13:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
9,97
|
28.539.877,38 |
13:44 |
|
ALARK ALARKO HOLDING
|
105,00
|
1,06
|
546.797.568,60 |
13:46 |
|
ALBRK ALBARAKA TURK
|
5,88
|
-0,51
|
68.668.017,19 |
13:46 |
|
ALCAR ALARKO CARRIER
|
1.318,00
|
-2,23
|
93.550.845,00 |
13:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
1,70
|
22.481.245,80 |
13:45 |
|
ALFAS ALFA SOLAR ENERJI
|
50,20
|
0,97
|
39.482.533,54 |
13:46 |
|
ALGYO ALARKO GMYO
|
18,07
|
0,39
|
10.909.768,33 |
13:45 |
|
ALKA ALKIM KAGIT
|
7,00
|
1,30
|
8.655.985,73 |
13:46 |
|
ALKIM ALKIM KIMYA
|
15,56
|
2,44
|
15.168.616,23 |
13:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,80
|
1,77
|
204.050.452,52 |
13:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,80
|
0,97
|
459.356.561,68 |
13:46 |
|
ALTNY ALTINAY SAVUNMA
|
84,60
|
-0,47
|
151.377.255,85 |
13:46 |
|
ALVES ALVES KABLO
|
28,38
|
0,78
|
15.312.346,26 |
13:46 |
|
ANELE ANEL ELEKTRIK
|
15,17
|
0,66
|
4.828.343,29 |
13:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
0,73
|
20.514.989,99 |
13:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,90
|
-0,23
|
54.155.394,65 |
13:46 |
|
ANSGR ANADOLU SIGORTA
|
93,10
|
-0,16
|
97.200.132,45 |
13:46 |
|
ARASE DOGU ARAS ENERJI
|
42,58
|
6,98
|
52.626.333,12 |
13:44 |
|
ARCLK ARCELIK
|
136,70
|
3,48
|
286.020.680,90 |
13:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,66
|
2,15
|
29.109.833,88 |
13:45 |
|
ARENA ARENA BILGISAYAR
|
44,04
|
2,18
|
40.604.004,74 |
13:46 |
|
ARMGD ARMADA GIDA
|
30,76
|
2,33
|
48.821.589,86 |
13:46 |
|
ARSAN ARSAN TEKSTIL
|
19,74
|
1,33
|
7.651.779,31 |
13:46 |
|
ARTMS ARTEMIS HALI
|
27,74
|
0,95
|
23.896.387,00 |
13:46 |
|
ARZUM ARZUM EV ALETLERI
|
3,46
|
3,28
|
32.933.174,97 |
13:45 |
|
ASELS ASELSAN
|
117,90
|
1,03
|
1.609.047.974,30 |
13:46 |
|
ASGYO ASCE GMYO
|
10,61
|
1,43
|
13.746.359,99 |
13:44 |
|
ASTOR ASTOR ENERJI
|
107,30
|
0,66
|
398.679.016,50 |
13:46 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,08
|
28.574.055,60 |
13:45 |
|
ATAGY ATA GMYO
|
10,63
|
-0,19
|
1.090.228,26 |
13:41 |
|
ATAKP ATAKEY PATATES
|
37,04
|
1,48
|
7.711.488,86 |
13:46 |
|
ATATP ATP YAZILIM
|
83,50
|
1,52
|
22.158.027,80 |
13:46 |
|
ATEKS AKIN TEKSTIL
|
80,20
|
6,01
|
1.514.176,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
-0,75
|
2.556.822,14 |
13:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
0,00
|
849.574,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,27
|
-0,22
|
5.774.617,32 |
13:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
-0,75
|
47.695.920,50 |
13:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
1,16
|
5.447.598,77 |
13:45 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
0,80
|
27.430.133,55 |
13:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,49
|
1,25
|
1.424.949,09 |
13:46 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
1,27
|
9.276.093,25 |
13:46 |
|
AYDEM AYDEM ENERJI
|
18,72
|
1,46
|
9.157.699,22 |
13:46 |
|
AYEN AYEN ENERJI
|
26,04
|
-0,46
|
9.969.079,34 |
13:45 |
|
AYES AYES CELIK HASIR VE CIT
|
8,60
|
0,00
|
275.148,40 |
12:55 |
|
AYGAZ AYGAZ
|
144,20
|
0,28
|
22.094.538,60 |
13:46 |
|
AZTEK AZTEK TEKNOLOJI
|
40,60
|
0,30
|
21.432.884,72 |
13:46 |
|
BAGFS BAGFAS
|
20,28
|
2,79
|
19.754.502,64 |
13:46 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
0,89
|
17.291.391,70 |
13:46 |
|
BAKAB BAK AMBALAJ
|
29,30
|
2,59
|
3.232.601,38 |
13:44 |
|
BALAT BALATACILAR BALATACILIK
|
75,20
|
0,07
|
2.109.660,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,91
|
1,08
|
44.398.124,91 |
13:46 |
|
BANVT BANVIT
|
275,75
|
-1,08
|
85.206.674,75 |
13:46 |
|
BARMA BAREM AMBALAJ
|
18,70
|
6,55
|
40.004.838,40 |
13:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14
|
1,60
|
260.222,82 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,94
|
0,07
|
6.177.675,64 |
13:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,09
|
0,72
|
24.670.414,61 |
13:46 |
|
BEGYO BATI EGE GMYO
|
16,31
|
0,99
|
186.698.005,09 |
13:46 |
|
BERA BERA HOLDING
|
17,06
|
0,95
|
64.510.174,97 |
13:46 |
|
BEYAZ BEYAZ FILO
|
25,14
|
7,07
|
119.022.317,98 |
13:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
655,50
|
1,55
|
17.225.502,00 |
13:46 |
|
BIENY BIEN YAPI URUNLERI
|
34,86
|
-1,36
|
74.075.880,08 |
13:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,68
|
-0,43
|
26.264.588,98 |
13:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,03
|
-0,74
|
228.358.703,37 |
13:46 |
|
BIMAS BIM MAGAZALAR
|
456,75
|
0,94
|
1.069.585.637,75 |
13:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,50
|
0,97
|
112.290.016,40 |
13:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,75
|
7,04
|
252.190.481,20 |
13:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,62
|
1,61
|
39.251.449,17 |
13:46 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
1,52
|
1.855.944,90 |
13:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,45
|
3,29
|
52.960.500,25 |
13:46 |
|
BLCYT BILICI YATIRIM
|
15,24
|
1,80
|
3.718.874,99 |
13:42 |
|
BMSCH BMS CELIK HASIR
|
13,82
|
-2,68
|
7.107.109,96 |
13:46 |
|
BMSTL BMS BIRLESIK METAL
|
43,82
|
-0,63
|
54.436.351,44 |
13:46 |
|
BNTAS BANTAS AMBALAJ
|
5,71
|
1,24
|
14.802.220,92 |
13:45 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
1,17
|
16.549.310,39 |
13:46 |
|
BORLS BORLEASE OTOMOTIV
|
90,40
|
-0,82
|
30.227.920,80 |
13:46 |
|
BORSK BOR SEKER
|
21,08
|
3,43
|
32.697.322,30 |
13:45 |
|
BOSSA BOSSA
|
7,00
|
-1,13
|
26.609.932,54 |
13:46 |
|
BRISA BRISA
|
86,50
|
3,53
|
19.051.751,65 |
13:46 |
|
BRKO BIRKO MENSUCAT
|
13,44
|
5,49
|
9.785.695,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,68
|
-0,26
|
3.664.867,70 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,15
|
1,72
|
26.241.957,80 |
13:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
4,36
|
80.458.531,75 |
13:46 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-1,02
|
582.024,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,00
|
1,55
|
142.606.686,00 |
13:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00
|
-0,69
|
54.147.352,00 |
13:46 |
|
BSOKE BATISOKE CIMENTO
|
14,54
|
3,86
|
171.549.340,56 |
13:46 |
|
BTCIM BATI CIMENTO
|
4,45
|
3,73
|
86.333.369,03 |
13:46 |
|
BUCIM BURSA CIMENTO
|
7,70
|
0,52
|
14.814.613,23 |
13:45 |
|
BULGS BULLS GSYO
|
25,96
|
7,27
|
867.704.023,62 |
13:46 |
|
BURCE BURCELIK
|
15,25
|
0,33
|
10.038.390,67 |
13:46 |
|
BURVA BURCELIK VANA
|
112,70
|
-1,83
|
7.839.421,70 |
13:43 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
2,06
|
88.130.575,30 |
13:45 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
1,88
|
9.722.420,34 |
13:45 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
139.650.786,86 |
13:46 |
|
CASA CASA EMTIA PETROL
|
62,50
|
2,04
|
639.312,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,56
|
1,78
|
8.819.130,42 |
13:46 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
0,57
|
85.377.448,15 |
13:45 |
|
CELHA CELIK HALAT
|
20,24
|
-0,20
|
9.172.596,98 |
13:46 |
|
CEMAS CEMAS DOKUM
|
4,35
|
9,85
|
105.664.743,34 |
13:45 |
|
CEMTS CEMTAS
|
13,95
|
5,76
|
378.413.613,48 |
13:46 |
|
CEMZY CEM ZEYTIN
|
16,33
|
7,58
|
532.076.841,44 |
13:46 |
|
CEOEM CEO EVENT MEDYA
|
35,62
|
1,08
|
50.502.273,66 |
13:46 |
|
CGCAM CAGDAS CAM
|
31,66
|
0,13
|
208.399.924,16 |
13:46 |
|
CIMSA CIMSA
|
47,56
|
2,68
|
596.468.045,12 |
13:46 |
|
CLEBI CELEBI
|
3.125,00
|
-2,95
|
183.476.777,50 |
13:46 |
|
CMBTN CIMBETON
|
2.407,00
|
2,86
|
59.186.221,00 |
13:46 |
|
CMENT CIMENTAS
|
385,00
|
0,92
|
1.270.574,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
5,00
|
31.534.930,52 |
13:46 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
-0,57
|
2.159.241,20 |
13:45 |
|
CRDFA CREDITWEST FAKTORING
|
9,20
|
0,77
|
48.422.838,77 |
13:46 |
|
CRFSA CARREFOURSA
|
82,15
|
0,55
|
8.442.333,70 |
13:46 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
2,27
|
13.402.206,14 |
13:45 |
|
CVKMD CVK MADEN
|
11,68
|
6,18
|
599.302.985,86 |
13:46 |
|
CWENE CW ENERJI
|
16,60
|
2,60
|
71.074.422,44 |
13:46 |
|
DAGHL DAGI YATIRIM HOLDING
|
88,00
|
8,98
|
117.084.486,20 |
13:46 |
|
DAGI DAGI GIYIM
|
6,46
|
-4,86
|
31.886.468,77 |
13:46 |
|
DAPGM DAP GAYRIMENKUL
|
7,56
|
-0,66
|
35.225.703,36 |
13:45 |
|
DARDL DARDANEL
|
4,91
|
1,66
|
7.841.898,86 |
13:45 |
|
DCTTR DCT TRADING DIS TICARET
|
40,92
|
-0,82
|
115.855.574,38 |
13:46 |
|
DENGE DENGE HOLDING
|
2,76
|
1,47
|
14.157.964,01 |
13:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
67,55
|
9,93
|
85.004.948,20 |
13:46 |
|
DERIM DERIMOD
|
42,24
|
7,48
|
77.257.800,90 |
13:46 |
|
DESA DESA DERI
|
9,05
|
5,72
|
26.435.383,30 |
13:46 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
2,05
|
7.749.804,68 |
13:44 |
|
DEVA DEVA HOLDING
|
59,40
|
2,41
|
15.233.470,25 |
13:46 |
|
DGATE DATAGATE BILGISAYAR
|
52,40
|
0,77
|
7.706.349,65 |
13:45 |
|
DGGYO DOGUS GMYO
|
34,36
|
1,42
|
1.406.567,38 |
13:45 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
2,20
|
11.157.242,78 |
13:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,74
|
0,46
|
538.260,66 |
12:55 |
|
DITAS DITAS DOGAN
|
12,88
|
2,38
|
5.836.518,99 |
13:44 |
|
DMRGD DMR UNLU MAMULLER
|
15,01
|
4,82
|
70.563.525,29 |
13:46 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
0,83
|
7.738.937,18 |
13:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,60
|
2,24
|
20.910.358,88 |
13:45 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
-0,92
|
289.274.467,10 |
13:46 |
|
DOBUR DOGAN BURDA
|
215,90
|
0,28
|
25.167.023,30 |
13:46 |
|
DOCO DO-CO
|
5.457,50
|
0,32
|
138.101.115,00 |
13:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,52
|
1,92
|
5.507.520,10 |
13:45 |
|
DOGUB DOGUSAN
|
16,35
|
0,62
|
868.614,77 |
13:46 |
|
DOHOL DOGAN HOLDING
|
16,69
|
0,97
|
240.075.689,22 |
13:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,80
|
1,02
|
2.931.354,88 |
13:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,10
|
-2,94
|
241.284.209,00 |
13:46 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
3,34
|
31.687.607,37 |
13:46 |
|
DURKN DURUKAN SEKERLEME
|
16,18
|
2,60
|
28.976.292,61 |
13:46 |
|
DYOBY DYO BOYA
|
17,63
|
2,50
|
219.694.262,53 |
13:46 |
|
DZGYO DENIZ GMYO
|
7,38
|
4,53
|
29.848.716,99 |
13:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,98
|
0,63
|
7.229.068,94 |
13:46 |
|
ECILC ECZACIBASI ILAC
|
45,18
|
0,58
|
48.186.839,98 |
13:45 |
|
ECZYT ECZACIBASI YATIRIM
|
178,10
|
1,25
|
21.993.908,30 |
13:46 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,24
|
14.065.182,33 |
13:46 |
|
EDIP EDIP GAYRIMENKUL
|
20,16
|
3,01
|
23.103.645,72 |
13:46 |
|
EFORC EFOR CAY SANAYI
|
82,35
|
1,42
|
85.782.373,55 |
13:46 |
|
EGEEN EGE ENDUSTRI
|
9.150,00
|
0,11
|
64.137.185,00 |
13:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,89
|
1,99
|
55.165.301,38 |
13:46 |
|
EGEPO NASMED EGEPOL
|
6,51
|
-0,76
|
24.814.969,57 |
13:46 |
|
EGGUB EGE GUBRE
|
66,00
|
8,20
|
127.316.863,00 |
13:46 |
|
EGPRO EGE PROFIL
|
23,34
|
1,48
|
10.795.391,94 |
13:45 |
|
EGSER EGE SERAMIK
|
3,25
|
1,88
|
3.924.464,90 |
13:46 |
|
EKGYO EMLAK KONUT GMYO
|
13,00
|
-0,76
|
1.054.456.358,08 |
13:46 |
|
EKIZ EKIZ KIMYA
|
59,10
|
1,72
|
364.854,15 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
19,93
|
7,73
|
51.698.501,79 |
13:46 |
|
EKSUN EKSUN GIDA
|
5,30
|
2,12
|
6.711.866,40 |
13:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,24
|
2,22
|
113.311.762,50 |
13:46 |
|
EMKEL EMEK ELEKTRIK
|
22,78
|
7,45
|
118.313.085,86 |
13:46 |
|
EMNIS EMINIS AMBALAJ
|
325,50
|
-1,36
|
848.722,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,52
|
-1,42
|
30.248.694,72 |
13:46 |
|
ENERY ENERYA ENERJI
|
3,45
|
1,17
|
64.680.775,80 |
13:46 |
|
ENJSA ENERJISA ENERJI
|
62,70
|
2,45
|
231.676.498,45 |
13:46 |
|
ENKAI ENKA INSAAT
|
59,45
|
-0,92
|
486.761.338,00 |
13:46 |
|
ENSRI ENSARI DERI
|
19,61
|
-0,56
|
37.205.533,40 |
13:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
3,45
|
252.601.846,90 |
13:46 |
|
EPLAS EGEPLAST
|
4,71
|
1,51
|
7.353.579,57 |
13:44 |
|
ERBOS ERBOSAN
|
169,10
|
0,65
|
4.183.416,40 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
0,92
|
13.850.576,90 |
13:45 |
|
EREGL EREGLI DEMIR CELIK
|
21,56
|
1,22
|
1.154.712.788,70 |
13:46 |
|
ERSU ERSU GIDA
|
18,00
|
5,20
|
51.740.417,99 |
13:46 |
|
ESCAR ESCAR FILO
|
51,80
|
3,81
|
55.385.995,08 |
13:45 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
2,86
|
8.359.170,04 |
13:45 |
|
ESEN ESENBOGA ELEKTRIK
|
39,24
|
-0,41
|
32.861.775,16 |
13:46 |
|
ETILR ETILER GIDA
|
12,96
|
9,92
|
204.989.481,66 |
13:45 |
|
ETYAT EURO TREND YAT. ORT.
|
10,34
|
2,99
|
3.302.166,56 |
13:46 |
|
EUHOL EURO YATIRIM HOLDING
|
16,12
|
-9,99
|
12.686.617,32 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,46
|
-1,21
|
1.020.201,07 |
13:43 |
|
EUPWR EUROPOWER ENERJI
|
28,86
|
1,62
|
65.479.882,26 |
13:46 |
|
EUREN EUROPEN ENDUSTRI
|
4,31
|
0,47
|
58.955.335,17 |
13:46 |
|
EUYO EURO YAT. ORT.
|
11,04
|
-2,39
|
4.684.033,09 |
13:45 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
10.873.500,82 |
13:46 |
|
FADE FADE GIDA
|
13,08
|
2,19
|
4.701.135,73 |
13:46 |
|
FENER FENERBAHCE FUTBOL
|
51,55
|
-1,53
|
173.051.104,20 |
13:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,50
|
1,35
|
5.810.216,70 |
13:46 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
0,92
|
10.723.915,25 |
13:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
3,26
|
94.094.079,23 |
13:46 |
|
FORMT FORMET METAL VE CAM
|
6,25
|
-3,55
|
112.708.959,81 |
13:36 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
-1,72
|
28.967.078,20 |
13:46 |
|
FRIGO FRIGO PAK GIDA
|
7,69
|
2,12
|
13.328.724,72 |
13:45 |
|
FROTO FORD OTOSAN
|
1.039,00
|
0,29
|
390.114.930,00 |
13:46 |
|
FZLGY FUZUL GMYO
|
35,08
|
1,50
|
36.423.842,68 |
13:46 |
|
GARAN GARANTI BANKASI
|
109,00
|
-0,73
|
1.044.938.205,60 |
13:46 |
|
GARFA GARANTI FAKTORING
|
16,49
|
1,85
|
6.829.652,02 |
13:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
0,51
|
1.531.148,03 |
13:44 |
|
GEDZA GEDIZ AMBALAJ
|
26,02
|
0,93
|
15.542.177,14 |
13:46 |
|
GENIL GEN ILAC
|
167,10
|
6,43
|
382.521.289,00 |
13:46 |
|
GENTS GENTAS
|
22,46
|
6,14
|
79.957.007,50 |
13:46 |
|
GEREL GERSAN ELEKTRIK
|
8,47
|
1,44
|
13.928.134,44 |
13:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
1,10
|
65.894.239,28 |
13:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
1,33
|
53.098.212,60 |
13:46 |
|
GLBMD GLOBAL MEN. DEG.
|
9,84
|
0,51
|
1.375.620,77 |
13:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,90
|
3,32
|
25.468.033,00 |
13:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
1,87
|
261.932.962,70 |
13:46 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
3,04
|
61.006.137,10 |
13:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
-0,70
|
107.599.959,46 |
13:46 |
|
GMTAS GIMAT MAGAZACILIK
|
14,16
|
0,93
|
18.898.484,62 |
13:46 |
|
GOKNR GOKNUR GIDA
|
24,16
|
2,46
|
66.985.191,24 |
13:46 |
|
GOLTS GOLTAS CIMENTO
|
401,25
|
1,71
|
30.641.252,75 |
13:45 |
|
GOODY GOOD-YEAR
|
15,98
|
0,06
|
14.775.068,31 |
13:45 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
2,64
|
10.188.844,65 |
13:46 |
|
GRNYO GARANTI YAT. ORT.
|
8,33
|
2,33
|
1.967.294,64 |
13:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,25
|
3,00
|
202.436.870,50 |
13:46 |
|
GRTHO GRAINTURK HOLDING
|
361,25
|
0,07
|
60.535.342,25 |
13:46 |
|
GSDDE GSD DENIZCILIK
|
9,07
|
7,72
|
58.604.018,10 |
13:46 |
|
GSDHO GSD HOLDING
|
4,47
|
5,42
|
109.611.897,78 |
13:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
1,04
|
55.020.217,17 |
13:46 |
|
GUBRF GUBRE FABRIK.
|
263,25
|
2,03
|
447.981.024,00 |
13:46 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
-0,52
|
94.003.372,75 |
13:46 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
1,25
|
23.991.507,74 |
13:46 |
|
GZNMI GEZINOMI SEYAHAT
|
113,60
|
5,09
|
43.425.652,90 |
13:46 |
|
HALKB T. HALK BANKASI
|
20,08
|
3,24
|
687.193.617,62 |
13:46 |
|
HATEK HATAY TEKSTIL
|
29,68
|
6,84
|
34.675.757,42 |
13:45 |
|
HATSN HATSAN GEMI
|
38,18
|
1,01
|
13.596.038,66 |
13:45 |
|
HDFGS HEDEF GIRISIM
|
1,77
|
4,12
|
62.592.227,94 |
13:46 |
|
HEDEF HEDEF HOLDING
|
7,85
|
5,65
|
93.009.789,27 |
13:46 |
|
HEKTS HEKTAS
|
3,14
|
0,96
|
133.979.690,28 |
13:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
0,76
|
13.417.695,55 |
13:45 |
|
HLGYO HALK GMYO
|
2,63
|
2,73
|
131.167.468,14 |
13:46 |
|
HOROZ HOROZ LOJISTIK
|
50,70
|
1,10
|
34.989.201,15 |
13:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,50
|
1,12
|
67.741.348,95 |
13:46 |
|
HTTBT HITIT BILGISAYAR
|
46,70
|
-1,27
|
39.337.828,64 |
13:46 |
|
HUBVC HUB GIRISIM
|
1,80
|
0,56
|
4.570.092,02 |
13:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-0,49
|
173.008.582,38 |
13:46 |
|
HURGZ HURRIYET GZT.
|
4,16
|
0,48
|
5.986.605,39 |
13:46 |
|
ICBCT ICBC TURKEY BANK
|
12,60
|
0,56
|
5.887.782,06 |
13:46 |
|
ICUGS ICU GIRISIM
|
12,29
|
2,50
|
87.910.099,29 |
13:46 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,53
|
2.651.194,20 |
13:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,48
|
1,75
|
114.526.212,35 |
13:43 |
|
IHAAS IHLAS HABER AJANSI
|
20,56
|
-0,19
|
13.025.279,52 |
13:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
2.616.616,98 |
13:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
21.086.589,61 |
13:46 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
76.591.543,84 |
13:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1,26
|
21.720.738,42 |
13:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
0,90
|
10.070.439,75 |
13:45 |
|
IMASM IMAS MAKINA
|
2,56
|
1,59
|
25.695.345,89 |
13:45 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,85
|
18.555.735,97 |
13:46 |
|
INFO INFO YATIRIM
|
2,10
|
0,96
|
6.408.855,09 |
13:46 |
|
INGRM INGRAM BILISIM
|
399,75
|
1,14
|
10.326.076,00 |
13:45 |
|
INTEK INNOSA TEKNOLOJI
|
461,75
|
0,65
|
1.815.139,25 |
12:55 |
|
INTEM INTEMA
|
200,70
|
2,09
|
6.648.778,80 |
13:46 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
1,76
|
5.369.054,12 |
13:46 |
|
INVES INVESTCO HOLDING
|
214,10
|
1,57
|
10.464.720,80 |
13:46 |
|
IPEKE IPEK DOGAL ENERJI
|
59,05
|
0,08
|
148.045.478,45 |
13:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,45
|
0,56
|
1.165.375,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
515.002,50
|
-1,90
|
2.575.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,00
|
0,08
|
1.723.814.943,41 |
13:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
0,86
|
33.410.612,08 |
13:46 |
|
ISFIN IS FIN.KIR.
|
13,55
|
4,23
|
52.523.589,72 |
13:46 |
|
ISGSY IS GIRISIM
|
32,88
|
1,23
|
17.146.097,98 |
13:46 |
|
ISGYO IS GMYO
|
16,18
|
0,94
|
52.033.945,45 |
13:46 |
|
ISKPL ISIK PLASTIK
|
23,36
|
1,92
|
11.699.875,02 |
13:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,82
|
0,47
|
138.178.917,52 |
13:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
0,00
|
4.010.730,64 |
13:46 |
|
ISYAT IS YAT. ORT.
|
8,75
|
5,29
|
43.537.914,85 |
13:45 |
|
IZENR IZDEMIR ENERJI
|
5,58
|
3,14
|
31.876.644,25 |
13:46 |
|
IZFAS IZMIR FIRCA
|
76,80
|
2,20
|
70.087.994,30 |
13:45 |
|
IZINV IZ YATIRIM HOLDING
|
38,02
|
0,21
|
1.314.095,88 |
13:46 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
1,07
|
16.868.215,81 |
13:46 |
|
JANTS JANTSA JANT SANAYI
|
23,66
|
0,08
|
54.775.728,76 |
13:46 |
|
KAPLM KAPLAMIN
|
175,20
|
0,40
|
8.823.862,70 |
13:44 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
1,74
|
18.546.622,68 |
13:45 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
1,75
|
85.097.336,50 |
13:46 |
|
KARTN KARTONSAN
|
85,55
|
3,51
|
16.328.911,10 |
13:46 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,52
|
27.069.918,94 |
13:46 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
8,07
|
302.072.095,91 |
13:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,74
|
2,37
|
15.751.776,32 |
13:46 |
|
KBORU KUZEY BORU
|
64,00
|
1,91
|
22.726.483,20 |
13:46 |
|
KCAER KOCAER CELIK
|
12,16
|
0,66
|
47.004.791,72 |
13:46 |
|
KCHOL KOC HOLDING
|
159,60
|
0,76
|
1.412.725.321,70 |
13:46 |
|
KENT KENT GIDA
|
814,00
|
0,74
|
2.922.189,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
468.539,04 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,55
|
-0,90
|
26.516.645,42 |
13:46 |
|
KFEIN KAFEIN YAZILIM
|
127,60
|
10,00
|
91.221.265,40 |
13:43 |
|
KGYO KORAY GMYO
|
3,10
|
-0,32
|
11.052.024,73 |
13:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,57
|
2,02
|
7.468.056,67 |
13:43 |
|
KLGYO KILER GMYO
|
4,92
|
1,65
|
22.874.125,62 |
13:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
4,57
|
68.734.999,76 |
13:46 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
1,06
|
6.345.684,32 |
13:46 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
1,53
|
749.387,79 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
2,02
|
769.150,00 |
13:43 |
|
KLRHO KILER HOLDING
|
27,38
|
3,71
|
48.159.432,90 |
13:45 |
|
KLSER KALESERAMIK
|
29,66
|
1,16
|
41.708.662,68 |
13:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
2,50
|
21.169.337,53 |
13:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
-3,04
|
177.432.791,45 |
13:46 |
|
KMPUR KIMTEKS POLIURETAN
|
17,18
|
1,06
|
10.665.707,17 |
13:45 |
|
KNFRT KONFRUT TARIM
|
10,71
|
3,28
|
22.566.437,62 |
13:46 |
|
KOCMT KOC METALURJI
|
12,60
|
1,69
|
13.791.436,04 |
13:46 |
|
KONKA KONYA KAGIT
|
33,38
|
0,85
|
6.882.419,20 |
13:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,08
|
3,27
|
296.930.460,74 |
13:46 |
|
KONYA KONYA CIMENTO
|
5.435,00
|
0,56
|
31.243.207,50 |
13:45 |
|
KOPOL KOZA POLYESTER
|
5,00
|
1,21
|
28.714.763,56 |
13:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
0,17
|
37.361.391,75 |
13:46 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
-1,40
|
43.424.104,82 |
13:46 |
|
KOZAA KOZA MADENCILIK
|
79,80
|
0,00
|
149.951.572,75 |
13:46 |
|
KOZAL KOZA ALTIN
|
28,34
|
-1,32
|
1.023.813.018,92 |
13:46 |
|
KRDMA KARDEMIR (A)
|
32,18
|
0,25
|
98.763.865,80 |
13:46 |
|
KRDMB KARDEMIR (B)
|
22,28
|
0,81
|
6.030.394,66 |
13:46 |
|
KRDMD KARDEMIR (D)
|
26,04
|
1,64
|
810.745.635,26 |
13:46 |
|
KRGYO KORFEZ GMYO
|
12,15
|
-3,26
|
93.853.046,75 |
13:46 |
|
KRONT KRON TEKNOLOJI
|
16,02
|
0,13
|
4.392.113,01 |
13:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
1,21
|
2.058.818,27 |
13:46 |
|
KRSTL KRISTAL KOLA
|
6,70
|
2,92
|
62.600.493,27 |
13:46 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
1,00
|
5.795.067,64 |
13:45 |
|
KRVGD KERVAN GIDA
|
2,12
|
4,95
|
34.834.232,90 |
13:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.495,00
|
-4,35
|
10.799.895,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
0,43
|
304.809.668,60 |
13:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,65
|
1,19
|
6.995.566,80 |
13:46 |
|
KUTPO KUTAHYA PORSELEN
|
76,95
|
2,19
|
16.555.528,35 |
13:45 |
|
KUVVA KUVVA GIDA
|
57,00
|
1,79
|
2.214.735,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,48
|
-2,51
|
209.751.037,56 |
13:46 |
|
KZBGY KIZILBUK GYO
|
7,11
|
-0,97
|
54.183.494,20 |
13:46 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
-0,69
|
11.747.407,86 |
13:46 |
|
LIDER LDR TURIZM
|
182,60
|
-2,61
|
63.367.475,20 |
13:46 |
|
LIDFA LIDER FAKTORING
|
2,84
|
2,90
|
8.798.159,36 |
13:44 |
|
LILAK LILA KAGIT
|
25,52
|
1,35
|
66.510.414,22 |
13:46 |
|
LINK LINK BILGISAYAR
|
556,00
|
-1,77
|
289.876.334,50 |
13:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,24
|
1,39
|
14.760.780,39 |
13:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
2,79
|
69.267.630,88 |
13:46 |
|
LOGO LOGO YAZILIM
|
115,60
|
0,52
|
19.041.104,00 |
13:45 |
|
LRSHO LORAS HOLDING
|
2,46
|
9,82
|
104.741.775,34 |
13:43 |
|
LUKSK LUKS KADIFE
|
82,85
|
1,16
|
8.358.732,30 |
13:45 |
|
LYDHO LYDIA HOLDING
|
83,90
|
0,84
|
27.570.664,85 |
13:45 |
|
LYDYE LYDIA YESIL ENERJI
|
13.260,00
|
5,41
|
19.386.020,00 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
740,50
|
0,75
|
15.480.800,00 |
13:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
128,50
|
1,90
|
39.268.340,50 |
13:46 |
|
MAGEN MARGUN ENERJI
|
29,88
|
1,56
|
51.570.944,86 |
13:46 |
|
MAKIM MAKIM MAKINE
|
17,02
|
3,47
|
11.517.862,98 |
13:46 |
|
MAKTK MAKINA TAKIM
|
12,56
|
-1,41
|
195.225.401,31 |
13:46 |
|
MANAS MANAS ENERJI YONETIMI
|
10,80
|
-1,37
|
21.974.057,48 |
13:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,69
|
0,78
|
10.431.147,48 |
13:45 |
|
MARKA MARKA YATIRIM HOLDING
|
61,10
|
-0,65
|
28.778.699,10 |
13:46 |
|
MARTI MARTI OTEL
|
2,98
|
-0,33
|
22.795.257,10 |
13:46 |
|
MAVI MAVI GIYIM
|
68,30
|
0,89
|
210.813.778,95 |
13:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,28
|
0,24
|
14.105.910,74 |
13:46 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
1,68
|
1.374.920,07 |
12:55 |
|
MEGMT MEGA METAL
|
31,48
|
0,19
|
66.207.947,02 |
13:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,54
|
-0,05
|
46.118.981,58 |
13:46 |
|
MEPET METRO PETROL VE TESISLERI
|
8,75
|
-1,02
|
297.241,80 |
13:36 |
|
MERCN MERCAN KIMYA
|
22,60
|
2,26
|
52.538.750,60 |
13:46 |
|
MERIT MERIT TURIZM
|
12,48
|
1,46
|
10.048.809,93 |
13:45 |
|
MERKO MERKO GIDA
|
13,65
|
-0,22
|
14.527.576,85 |
13:46 |
|
METRO METRO HOLDING
|
2,48
|
2,48
|
8.823.637,97 |
13:46 |
|
METUR METEMTUR YATIRIM
|
15,52
|
2,11
|
62.663.650,77 |
13:45 |
|
MGROS MIGROS TICARET
|
481,50
|
0,10
|
329.421.288,75 |
13:46 |
|
MHRGY MHR GMYO
|
4,84
|
1,04
|
3.344.927,94 |
13:46 |
|
MIATK MIA TEKNOLOJI
|
42,20
|
-1,22
|
432.224.836,80 |
13:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
1,25
|
641.293,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,46
|
1,18
|
13.911.967,86 |
13:46 |
|
MNDTR MONDI TURKEY
|
5,37
|
0,56
|
2.078.907,96 |
13:41 |
|
MOBTL MOBILTEL ILETISIM
|
3,75
|
0,81
|
7.404.403,32 |
13:46 |
|
MOGAN MOGAN ENERJI
|
8,71
|
0,69
|
24.258.418,81 |
13:46 |
|
MOPAS MOPAS MARKETCILIK
|
25,12
|
2,20
|
75.042.067,50 |
13:46 |
|
MPARK MLP SAGLIK
|
317,00
|
-0,31
|
27.372.112,75 |
13:46 |
|
MRGYO MARTI GMYO
|
1,44
|
4,35
|
81.037.714,70 |
13:46 |
|
MRSHL MARSHALL
|
1.406,00
|
0,50
|
14.809.465,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
4,21
|
3,19
|
11.450.346,68 |
13:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,64
|
-1,34
|
14.742.383,26 |
13:45 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
0,77
|
1.165.983,73 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
6,66
|
4.041.241,55 |
13:46 |
|
NATEN NATUREL ENERJI
|
47,10
|
-0,76
|
157.848.659,38 |
13:46 |
|
NETAS NETAS TELEKOM.
|
52,40
|
0,96
|
13.063.867,65 |
13:46 |
|
NIBAS NIGBAS NIGDE BETON
|
14,48
|
2,12
|
9.773.191,68 |
13:44 |
|
NTGAZ NATURELGAZ
|
8,00
|
-0,50
|
36.446.108,71 |
13:46 |
|
NTHOL NET HOLDING
|
38,46
|
1,21
|
38.405.205,48 |
13:46 |
|
NUGYO NUROL GMYO
|
6,74
|
1,97
|
4.605.285,60 |
13:44 |
|
NUHCM NUH CIMENTO
|
259,00
|
2,17
|
42.324.555,50 |
13:46 |
|
OBAMS OBA MAKARNACILIK
|
50,15
|
-0,20
|
94.849.553,31 |
13:45 |
|
OBASE OBASE BILGISAYAR
|
30,36
|
-1,04
|
10.858.685,78 |
13:46 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
1,84
|
105.318.771,19 |
13:46 |
|
ODINE ODINE TEKNOLOJI
|
121,60
|
0,75
|
114.060.296,80 |
13:46 |
|
OFSYM OFIS YEM GIDA
|
38,24
|
1,32
|
8.769.451,78 |
13:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,45
|
1,22
|
9.546.375,70 |
13:45 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
1,35
|
39.599.345,40 |
13:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-2,39
|
21.344.864,87 |
13:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,90
|
3,06
|
70.448.073,80 |
13:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,87
|
699.572,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
0,80
|
7.168.220,20 |
13:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
3,68
|
64.045.897,24 |
13:46 |
|
OTKAR OTOKAR
|
467,75
|
-1,11
|
46.771.763,25 |
13:46 |
|
OTTO OTTO HOLDING
|
333,00
|
-0,97
|
5.708.708,75 |
13:42 |
|
OYAKC OYAK CIMENTO
|
28,34
|
1,87
|
280.422.374,14 |
13:46 |
|
OYAYO OYAK YAT. ORT.
|
28,80
|
-2,37
|
5.473.241,06 |
13:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
-1,45
|
7.645.135,51 |
13:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,96
|
0,97
|
4.761.311,58 |
13:44 |
|
OZATD OZATA DENIZCILIK
|
125,60
|
-1,34
|
91.514.937,70 |
13:45 |
|
OZGYO OZDERICI GMYO
|
5,12
|
3,43
|
8.361.366,77 |
13:46 |
|
OZKGY OZAK GMYO
|
11,42
|
0,71
|
15.659.707,85 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,71
|
-0,46
|
2.156.635,68 |
13:44 |
|
OZSUB OZSU BALIK
|
34,22
|
3,45
|
7.741.259,62 |
13:45 |
|
OZYSR OZYASAR TEL
|
22,50
|
-0,09
|
13.861.000,76 |
13:46 |
|
PAGYO PANORA GMYO
|
63,25
|
1,12
|
6.488.385,95 |
13:42 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
0,43
|
4.551.230,70 |
13:46 |
|
PAPIL PAPILON SAVUNMA
|
36,04
|
-4,40
|
173.539.278,16 |
13:46 |
|
PARSN PARSAN
|
79,55
|
1,47
|
6.934.033,60 |
13:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,06
|
0,44
|
104.453.136,98 |
13:46 |
|
PATEK PASIFIK TEKNOLOJI
|
71,50
|
-0,63
|
154.301.176,35 |
13:46 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
0,93
|
14.575.216,28 |
13:46 |
|
PEHOL PERA YATIRIM HOLDING
|
17,50
|
2,28
|
539.131.105,14 |
13:46 |
|
PEKGY PEKER GMYO
|
1,50
|
1,35
|
131.716.020,65 |
13:46 |
|
PENGD PENGUEN GIDA
|
7,40
|
2,64
|
25.519.755,46 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
1,20
|
11.390.814,10 |
13:45 |
|
PETKM PETKIM
|
16,61
|
1,03
|
210.057.474,88 |
13:46 |
|
PETUN PINAR ET VE UN
|
8,45
|
0,84
|
6.477.360,10 |
13:46 |
|
PGSUS PEGASUS
|
263,00
|
1,15
|
980.646.166,50 |
13:46 |
|
PINSU PINAR SU
|
5,74
|
1,23
|
5.078.281,12 |
13:44 |
|
PKART PLASTIKKART
|
60,00
|
0,59
|
3.070.209,10 |
13:45 |
|
PKENT PETROKENT TURIZM
|
206,90
|
2,94
|
22.770.979,10 |
13:45 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
0,67
|
46.574.085,46 |
13:46 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
1,30
|
8.935.795,28 |
13:45 |
|
PNSUT PINAR SUT
|
8,35
|
2,08
|
8.174.212,21 |
13:46 |
|
POLHO POLISAN HOLDING
|
15,23
|
0,79
|
132.626.440,27 |
13:46 |
|
POLTK POLITEKNIK METAL
|
6.192,50
|
-0,40
|
6.559.102,50 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
5,19
|
5,70
|
18.953.572,09 |
13:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,10
|
0,85
|
4.957.462,58 |
13:46 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
2,26
|
7.111.607,83 |
13:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,20
|
-0,78
|
5.016.110,60 |
13:43 |
|
PSDTC PERGAMON DIS TICARET
|
72,30
|
1,26
|
5.166.872,40 |
13:44 |
|
PSGYO PASIFIK GMYO
|
1,81
|
1,69
|
106.459.486,30 |
13:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,10
|
-0,99
|
1.748.078,56 |
12:55 |
|
QNBTR QNB BANK
|
316,75
|
-0,16
|
2.042.576,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,49
|
4,91
|
136.621.445,14 |
13:46 |
|
RALYH RAL YATIRIM HOLDING
|
93,95
|
-1,36
|
48.282.937,35 |
13:45 |
|
RAYSG RAY SIGORTA
|
264,50
|
0,95
|
158.580.897,75 |
13:45 |
|
REEDR REEDER TEKNOLOJI
|
12,05
|
0,84
|
151.917.354,20 |
13:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-0,64
|
21.722.212,70 |
13:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,10
|
0,56
|
2.889.139,08 |
13:46 |
|
RODRG RODRIGO TEKSTIL
|
16,60
|
-2,01
|
1.101.492,48 |
13:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
1,48
|
30.832.982,24 |
13:46 |
|
RUBNS RUBENIS TEKSTIL
|
23,54
|
5,09
|
32.595.027,20 |
13:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,64
|
9,92
|
382.296.868,01 |
13:46 |
|
RYGYO REYSAS GMYO
|
14,47
|
0,00
|
53.712.020,69 |
13:45 |
|
RYSAS REYSAS LOJISTIK
|
16,64
|
0,00
|
12.396.620,09 |
13:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,15
|
0,47
|
17.410.571,90 |
13:45 |
|
SAHOL SABANCI HOLDING
|
79,95
|
-0,19
|
862.938.734,35 |
13:46 |
|
SAMAT SARAY MATBAACILIK
|
17,72
|
1,90
|
15.035.041,07 |
13:46 |
|
SANEL SANEL MUHENDISLIK
|
24,02
|
-0,41
|
2.509.197,80 |
13:40 |
|
SANFM SANIFOAM ENDUSTRI
|
47,36
|
3,18
|
59.028.338,78 |
13:46 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
2,27
|
3.882.202,92 |
13:46 |
|
SARKY SARKUYSAN
|
18,86
|
0,05
|
11.087.462,91 |
13:46 |
|
SASA SASA POLYESTER
|
3,64
|
0,83
|
442.442.994,84 |
13:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,26
|
2,30
|
15.345.761,50 |
13:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
3,73
|
83.558.825,20 |
13:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,14
|
1,45
|
50.742.794,70 |
13:46 |
|
SEGYO SEKER GMYO
|
5,28
|
-0,38
|
32.540.181,24 |
13:46 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
0,95
|
2.550.210,57 |
13:45 |
|
SEKUR SEKURO PLASTIK
|
15,35
|
-3,46
|
14.953.144,82 |
13:46 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
1,65
|
22.325.456,95 |
13:45 |
|
SELGD SELCUK GIDA
|
46,66
|
-1,23
|
2.212.884,10 |
13:46 |
|
SELVA SELVA GIDA
|
1,72
|
1,18
|
7.685.853,11 |
13:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
7,51
|
284.665.246,06 |
13:46 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
-1,51
|
7.586.318,67 |
13:46 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
1,29
|
2.681.241,41 |
13:44 |
|
SISE SISE CAM
|
36,20
|
0,78
|
455.599.806,28 |
13:46 |
|
SKBNK SEKERBANK
|
5,27
|
-4,18
|
379.156.773,15 |
13:46 |
|
SKTAS SOKTAS
|
5,72
|
1,96
|
77.505.797,20 |
13:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,95
|
0,05
|
14.290.097,15 |
13:46 |
|
SKYMD SEKER YATIRIM
|
17,54
|
6,30
|
79.638.310,17 |
13:46 |
|
SMART SMARTIKS YAZILIM
|
27,94
|
4,25
|
36.603.486,00 |
13:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,14
|
1,77
|
23.066.286,72 |
13:46 |
|
SMRVA SUMER VARLIK YONETIM
|
64,25
|
7,98
|
715.160.354,65 |
13:46 |
|
SNGYO SINPAS GMYO
|
3,47
|
0,00
|
70.474.468,76 |
13:46 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
16.669.984,51 |
13:46 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
2,74
|
5.511.107,30 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,00
|
0,00
|
1.184.193,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,55
|
-0,47
|
347.482,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
1,28
|
8.015.047,64 |
13:45 |
|
SOKM SOK MARKETLER TICARET
|
37,00
|
3,70
|
314.906.260,44 |
13:46 |
|
SONME SONMEZ FILAMENT
|
115,00
|
-1,37
|
9.510.036,60 |
13:43 |
|
SRVGY SERVET GMYO
|
3,22
|
0,31
|
41.129.804,80 |
13:45 |
|
SUMAS SUMAS SUNI TAHTA
|
343,25
|
-3,31
|
297.963,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,50
|
-2,63
|
21.925.060,58 |
13:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,14
|
-0,72
|
34.620.453,40 |
13:46 |
|
SUWEN SUWEN TEKSTIL
|
19,98
|
-0,40
|
10.968.089,28 |
13:46 |
|
TABGD TAB GIDA
|
167,30
|
0,18
|
41.235.801,70 |
13:46 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
1,58
|
29.846.021,00 |
13:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,02
|
2,49
|
32.804.679,88 |
13:46 |
|
TATGD TAT GIDA
|
11,90
|
0,93
|
6.731.910,24 |
13:46 |
|
TAVHL TAV HAVALIMANLARI
|
240,40
|
-0,50
|
252.927.719,30 |
13:46 |
|
TBORG T.TUBORG
|
169,60
|
0,36
|
4.763.062,50 |
13:44 |
|
TCELL TURKCELL
|
89,75
|
1,47
|
735.476.452,25 |
13:46 |
|
TCKRC KIRAC GALVANIZ
|
39,08
|
3,39
|
63.334.391,38 |
13:46 |
|
TDGYO TREND GMYO
|
15,36
|
-3,94
|
16.570.193,24 |
13:46 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,85
|
7.789.201,80 |
13:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
58,00
|
2,65
|
193.304.627,30 |
13:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,13
|
3,38
|
52.839.785,77 |
13:46 |
|
TGSAS TGS DIS TICARET
|
57,45
|
1,14
|
2.406.209,30 |
13:40 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
0,08
|
4.175.392.906,00 |
13:46 |
|
TKFEN TEKFEN HOLDING
|
138,20
|
-3,36
|
1.874.929.917,50 |
13:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,90
|
0,30
|
56.926.587,82 |
13:46 |
|
TLMAN TRABZON LIMAN
|
88,70
|
1,26
|
5.880.085,05 |
13:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,90
|
3,48
|
7.255.068,85 |
13:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,35
|
-0,37
|
47.889.477,50 |
13:46 |
|
TNZTP TAPDI TINAZTEPE
|
36,08
|
4,58
|
13.345.790,72 |
13:45 |
|
TOASO TOFAS OTO. FAB.
|
162,00
|
0,00
|
373.097.827,50 |
13:46 |
|
TRCAS TURCAS PETROL
|
32,40
|
1,06
|
20.219.498,40 |
13:46 |
|
TRGYO TORUNLAR GMYO
|
60,40
|
1,68
|
28.267.968,55 |
13:45 |
|
TRILC TURK ILAC SERUM
|
23,44
|
4,18
|
104.020.347,32 |
13:46 |
|
TSGYO TSKB GMYO
|
7,19
|
0,84
|
19.312.075,13 |
13:46 |
|
TSKB T.S.K.B.
|
10,44
|
-0,67
|
113.263.183,23 |
13:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
63.769.686,98 |
13:46 |
|
TTKOM TURK TELEKOM
|
50,95
|
3,56
|
614.939.381,15 |
13:46 |
|
TTRAK TURK TRAKTOR
|
738,00
|
-2,32
|
178.177.839,00 |
13:46 |
|
TUCLK TUGCELIK
|
8,07
|
3,20
|
32.693.028,99 |
13:45 |
|
TUKAS TUKAS
|
2,06
|
1,48
|
48.727.085,37 |
13:46 |
|
TUPRS TUPRAS
|
132,00
|
-0,90
|
971.419.201,40 |
13:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
29,66
|
2,99
|
288.948.275,76 |
13:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
1,71
|
3.854.084,00 |
13:39 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
-0,11
|
73.329.178,72 |
13:45 |
|
UFUK UFUK YATIRIM
|
635,00
|
0,95
|
9.927.620,00 |
13:44 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
4,05
|
3.940.458,32 |
13:45 |
|
ULKER ULKER BISKUVI
|
112,30
|
1,26
|
379.411.742,90 |
13:46 |
|
ULUFA ULUSAL FAKTORING
|
13,61
|
1,19
|
9.797.003,34 |
13:44 |
|
ULUSE ULUSOY ELEKTRIK
|
132,40
|
0,68
|
5.194.906,20 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
1,92
|
12.112.800,48 |
13:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
3,89
|
9.975.121,18 |
13:46 |
|
USAK USAK SERAMIK
|
4,70
|
-2,08
|
287.563.564,35 |
13:46 |
|
VAKBN VAKIFLAR BANKASI
|
22,80
|
1,33
|
370.432.772,22 |
13:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,49
|
6,87
|
177.243.487,48 |
13:46 |
|
VAKKO VAKKO TEKSTIL
|
75,15
|
2,38
|
31.725.865,15 |
13:46 |
|
VANGD VANET GIDA
|
21,70
|
1,40
|
2.906.774,00 |
13:46 |
|
VBTYZ VBT YAZILIM
|
19,01
|
2,37
|
16.094.933,96 |
13:46 |
|
VERTU VERUSATURK GIRISIM
|
31,10
|
1,44
|
5.770.449,28 |
13:46 |
|
VERUS VERUSA HOLDING
|
239,60
|
1,40
|
4.982.581,70 |
13:44 |
|
VESBE VESTEL BEYAZ ESYA
|
13,51
|
7,39
|
174.818.898,01 |
13:46 |
|
VESTL VESTEL
|
48,94
|
2,34
|
423.004.459,28 |
13:46 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
2,00
|
824.137,50 |
13:43 |
|
VKGYO VAKIF GMYO
|
2,04
|
1,49
|
36.156.928,67 |
13:46 |
|
VKING VIKING KAGIT
|
31,32
|
2,69
|
12.286.266,42 |
13:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
34.954.019,32 |
13:46 |
|
VSNMD VISNE MADENCILIK
|
237,00
|
-0,08
|
155.962.038,90 |
13:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
500,00
|
1,42
|
454.064.917,75 |
13:46 |
|
YATAS YATAS
|
25,68
|
2,72
|
13.897.695,04 |
13:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,00
|
0,20
|
5.935.204,39 |
13:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
192.895,00
|
1,98
|
1.728.570,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,45
|
-0,49
|
128.116.166,78 |
13:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
27.333.440,34 |
13:46 |
|
YGGYO YENI GIMAT GMYO
|
80,70
|
-0,37
|
12.462.509,05 |
13:45 |
|
YGYO YESIL GMYO
|
6,61
|
0,00
|
3.429.558,84 |
12:55 |
|
YIGIT YIGIT AKU
|
27,30
|
0,22
|
76.715.211,54 |
13:46 |
|
YKBNK YAPI VE KREDI BANK.
|
24,52
|
0,08
|
2.173.315.281,40 |
13:46 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
-0,32
|
56.721.833,53 |
13:46 |
|
YONGA YONGA MOBILYA
|
69,05
|
9,95
|
3.727.443,20 |
12:55 |
|
YUNSA YUNSA
|
6,16
|
2,33
|
17.877.316,99 |
13:45 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
41.444.901,49 |
13:46 |
|
YYLGD YAYLA GIDA
|
9,18
|
2,00
|
17.673.718,00 |
13:46 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
2,77
|
7.621.485,99 |
13:46 |
|
ZOREN ZORLU ENERJI
|
3,56
|
1,71
|
108.222.921,84 |
13:46 |
|
ZRGYO ZIRAAT GMYO
|
20,84
|
0,48
|
34.692.989,56 |
13:46 |
