|
A1CAP A1 CAPITAL YATIRIM
|
4,86
|
-0,61
|
25.539.121,37 |
13:01 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
-0,75
|
3.332.727,10 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
-1,07
|
17.590.197,02 |
13:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
0,00
|
33.332.795,11 |
13:01 |
|
ADGYO ADRA GMYO
|
31,36
|
-1,07
|
16.956.013,62 |
13:01 |
|
AEFES ANADOLU EFES
|
162,40
|
-1,99
|
373.802.838,10 |
13:01 |
|
AFYON AFYON CIMENTO
|
13,82
|
-1,43
|
36.722.427,13 |
13:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,70
|
-1,48
|
6.508.679,10 |
13:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,25
|
-1,31
|
35.908.605,50 |
13:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,68
|
1,52
|
155.875.503,23 |
13:01 |
|
AGYO ATAKULE GMYO
|
6,19
|
-0,32
|
1.251.367,81 |
13:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
-1,69
|
77.891.368,02 |
13:01 |
|
AHSGY AHES GMYO
|
22,32
|
3,91
|
34.600.231,08 |
13:01 |
|
AKBNK AKBANK
|
51,20
|
-1,44
|
1.455.952.190,20 |
13:01 |
|
AKCNS AKCANSA
|
168,70
|
-1,06
|
26.005.662,20 |
13:00 |
|
AKENR AKENERJI
|
9,97
|
-0,89
|
26.286.382,94 |
13:01 |
|
AKFGY AKFEN GMYO
|
1,89
|
-0,53
|
32.319.377,57 |
13:01 |
|
AKFIS AKFEN INSAAT
|
20,08
|
2,19
|
151.298.273,09 |
13:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
-1,23
|
63.362.590,54 |
13:01 |
|
AKGRT AKSIGORTA
|
6,46
|
0,78
|
46.730.516,47 |
13:01 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
-4,66
|
11.550.304,90 |
13:01 |
|
AKSA AKSA
|
10,94
|
-0,55
|
53.696.632,18 |
13:01 |
|
AKSEN AKSA ENERJI
|
33,94
|
-0,59
|
53.871.828,62 |
13:01 |
|
AKSGY AKIS GMYO
|
6,68
|
-1,04
|
2.208.046,01 |
13:01 |
|
AKSUE AKSU ENERJI
|
20,72
|
3,39
|
13.708.669,24 |
13:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
10,00
|
30.455.379,41 |
13:01 |
|
ALARK ALARKO HOLDING
|
101,60
|
-1,17
|
481.207.574,70 |
13:01 |
|
ALBRK ALBARAKA TURK
|
5,95
|
-1,00
|
46.489.829,94 |
13:01 |
|
ALCAR ALARKO CARRIER
|
1.280,00
|
-2,96
|
65.636.750,00 |
13:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-1,18
|
14.295.651,20 |
13:01 |
|
ALFAS ALFA SOLAR ENERJI
|
49,58
|
-0,76
|
36.077.786,62 |
13:01 |
|
ALGYO ALARKO GMYO
|
18,08
|
-0,99
|
6.722.545,59 |
13:01 |
|
ALKA ALKIM KAGIT
|
6,81
|
-2,71
|
11.030.236,62 |
13:01 |
|
ALKIM ALKIM KIMYA
|
15,26
|
-1,17
|
5.013.932,53 |
13:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
0,13
|
151.614.452,34 |
13:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,89
|
2,09
|
626.914.998,49 |
13:01 |
|
ALTNY ALTINAY SAVUNMA
|
86,20
|
1,17
|
280.591.360,10 |
13:01 |
|
ALVES ALVES KABLO
|
28,72
|
0,77
|
30.887.718,42 |
13:01 |
|
ANELE ANEL ELEKTRIK
|
15,30
|
1,39
|
5.546.831,59 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
6,61
|
143.182.249,42 |
13:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,80
|
-1,28
|
27.702.273,70 |
13:01 |
|
ANSGR ANADOLU SIGORTA
|
92,55
|
0,16
|
72.837.226,45 |
13:01 |
|
ARASE DOGU ARAS ENERJI
|
43,00
|
-1,78
|
35.035.635,54 |
13:01 |
|
ARCLK ARCELIK
|
134,80
|
-1,89
|
81.730.643,30 |
13:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,70
|
-0,52
|
24.490.123,18 |
13:01 |
|
ARENA ARENA BILGISAYAR
|
44,88
|
2,70
|
34.204.577,98 |
13:01 |
|
ARMGD ARMADA GIDA
|
30,84
|
0,72
|
37.894.510,90 |
13:01 |
|
ARSAN ARSAN TEKSTIL
|
19,83
|
-1,25
|
9.011.801,38 |
13:00 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-1,06
|
18.188.556,62 |
13:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,47
|
-2,25
|
19.428.426,39 |
13:00 |
|
ASELS ASELSAN
|
117,90
|
-0,76
|
1.976.445.371,80 |
13:01 |
|
ASGYO ASCE GMYO
|
10,47
|
-0,66
|
7.022.921,43 |
12:59 |
|
ASTOR ASTOR ENERJI
|
104,70
|
-1,23
|
321.418.045,40 |
13:01 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
-1,34
|
15.133.315,20 |
13:01 |
|
ATAGY ATA GMYO
|
10,49
|
-1,22
|
994.166,43 |
12:59 |
|
ATAKP ATAKEY PATATES
|
37,24
|
0,59
|
6.361.540,30 |
12:58 |
|
ATATP ATP YAZILIM
|
81,50
|
-0,97
|
19.475.857,40 |
13:01 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
9,98
|
3.858.372,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-2,23
|
1.085.077,99 |
13:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
-3,67
|
676.093,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
-1,54
|
4.847.449,33 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
0,86
|
54.734.497,74 |
13:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
1,55
|
14.760.254,08 |
13:01 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
-0,88
|
24.926.154,10 |
13:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,53
|
-0,38
|
1.278.281,17 |
13:01 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0,45
|
5.205.855,50 |
13:01 |
|
AYDEM AYDEM ENERJI
|
18,66
|
-0,53
|
7.560.835,44 |
13:01 |
|
AYEN AYEN ENERJI
|
25,84
|
-1,07
|
5.613.733,36 |
13:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
2,44
|
339.328,39 |
12:55 |
|
AYGAZ AYGAZ
|
140,50
|
-2,16
|
23.993.200,90 |
13:01 |
|
AZTEK AZTEK TEKNOLOJI
|
40,38
|
-1,03
|
14.944.507,04 |
13:01 |
|
BAGFS BAGFAS
|
23,86
|
9,95
|
52.806.846,24 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
43,22
|
0,79
|
17.731.743,90 |
13:01 |
|
BAKAB BAK AMBALAJ
|
29,18
|
0,34
|
1.674.677,62 |
13:00 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-6,77
|
4.389.628,40 |
12:55 |
|
BALSU BALSU GIDA
|
17,37
|
7,09
|
333.537.869,40 |
13:01 |
|
BANVT BANVIT
|
268,75
|
-2,27
|
67.084.120,25 |
13:01 |
|
BARMA BAREM AMBALAJ
|
18,60
|
-2,36
|
20.543.001,93 |
13:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,19
|
0,59
|
790.815,33 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,18
|
-1,05
|
5.626.131,00 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,65
|
-1,62
|
16.557.610,69 |
13:01 |
|
BEGYO BATI EGE GMYO
|
16,60
|
1,65
|
225.192.030,16 |
13:01 |
|
BERA BERA HOLDING
|
16,71
|
-1,99
|
53.038.178,85 |
13:01 |
|
BEYAZ BEYAZ FILO
|
23,46
|
-2,74
|
33.384.032,02 |
13:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
652,50
|
-0,23
|
15.633.955,00 |
13:01 |
|
BIENY BIEN YAPI URUNLERI
|
34,38
|
-0,81
|
16.960.975,44 |
13:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,40
|
-0,80
|
7.709.715,84 |
13:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,33
|
1,40
|
439.484.490,73 |
13:01 |
|
BIMAS BIM MAGAZALAR
|
464,00
|
-0,75
|
1.129.424.310,75 |
13:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,40
|
-1,29
|
47.104.348,90 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,25
|
0,28
|
269.330.586,50 |
13:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
1,36
|
47.649.718,80 |
13:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,70
|
2.786.289,76 |
13:01 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,51
|
1,74
|
43.031.301,17 |
13:01 |
|
BLCYT BILICI YATIRIM
|
16,04
|
4,16
|
13.410.883,71 |
13:00 |
|
BMSCH BMS CELIK HASIR
|
14,10
|
-1,54
|
5.068.040,21 |
13:01 |
|
BMSTL BMS BIRLESIK METAL
|
42,88
|
-2,19
|
65.733.008,26 |
13:01 |
|
BNTAS BANTAS AMBALAJ
|
5,77
|
0,52
|
9.754.978,37 |
13:00 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-1,00
|
14.997.532,79 |
13:01 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
0,16
|
11.234.247,30 |
12:59 |
|
BORSK BOR SEKER
|
21,26
|
0,66
|
16.718.814,06 |
13:01 |
|
BOSSA BOSSA
|
6,86
|
-1,44
|
14.684.574,84 |
13:00 |
|
BRISA BRISA
|
86,20
|
0,52
|
10.866.912,15 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
12,83
|
-4,82
|
3.292.323,43 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,42
|
-1,67
|
2.076.208,04 |
13:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,00
|
6,76
|
98.420.380,75 |
13:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,18
|
1,36
|
59.092.301,16 |
13:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
-1,72
|
155.021,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,00
|
-1,53
|
84.927.118,25 |
13:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.966,00
|
-0,71
|
63.919.233,00 |
13:01 |
|
BSOKE BATISOKE CIMENTO
|
14,44
|
-1,16
|
79.272.000,36 |
13:01 |
|
BTCIM BATI CIMENTO
|
4,33
|
-0,92
|
47.253.870,78 |
13:01 |
|
BUCIM BURSA CIMENTO
|
7,95
|
1,53
|
30.083.593,25 |
13:01 |
|
BULGS BULLS GSYO
|
29,28
|
9,99
|
627.010.186,50 |
12:59 |
|
BURCE BURCELIK
|
15,26
|
0,59
|
17.985.606,47 |
13:00 |
|
BURVA BURCELIK VANA
|
114,00
|
1,24
|
6.087.988,60 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
1,15
|
76.284.315,00 |
13:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-0,58
|
6.407.671,68 |
13:01 |
|
CANTE CAN2 TERMIK
|
1,61
|
3,87
|
388.710.634,48 |
13:01 |
|
CASA CASA EMTIA PETROL
|
63,10
|
1,12
|
924.225,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
-0,91
|
9.678.354,96 |
13:01 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
-1,14
|
50.739.084,10 |
13:01 |
|
CELHA CELIK HALAT
|
22,84
|
9,91
|
85.007.624,86 |
13:01 |
|
CEMAS CEMAS DOKUM
|
4,75
|
9,20
|
415.264.297,06 |
13:01 |
|
CEMTS CEMTAS
|
13,82
|
1,92
|
166.872.546,27 |
13:01 |
|
CEMZY CEM ZEYTIN
|
16,31
|
0,93
|
227.124.016,72 |
13:01 |
|
CEOEM CEO EVENT MEDYA
|
34,84
|
-0,23
|
54.910.481,02 |
13:01 |
|
CGCAM CAGDAS CAM
|
32,62
|
4,35
|
364.298.892,04 |
13:01 |
|
CIMSA CIMSA
|
47,98
|
0,50
|
306.733.362,92 |
13:01 |
|
CLEBI CELEBI
|
3.105,00
|
0,40
|
128.490.597,50 |
13:01 |
|
CMBTN CIMBETON
|
2.411,00
|
-0,86
|
39.606.515,00 |
13:01 |
|
CMENT CIMENTAS
|
383,50
|
-0,71
|
862.546,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
0,00
|
18.272.156,87 |
13:00 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
0,09
|
1.713.767,50 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
1,43
|
24.870.533,81 |
13:01 |
|
CRFSA CARREFOURSA
|
82,05
|
-0,55
|
5.292.498,30 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-0,51
|
11.584.139,94 |
13:01 |
|
CVKMD CVK MADEN
|
12,08
|
3,69
|
550.430.087,04 |
13:01 |
|
CWENE CW ENERJI
|
17,16
|
1,48
|
95.322.999,33 |
13:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,00
|
9,23
|
103.287.384,20 |
13:01 |
|
DAGI DAGI GIYIM
|
6,25
|
-2,34
|
20.924.889,20 |
13:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,54
|
-0,92
|
23.256.613,55 |
13:01 |
|
DARDL DARDANEL
|
4,95
|
0,20
|
5.994.647,94 |
13:01 |
|
DCTTR DCT TRADING DIS TICARET
|
41,18
|
1,93
|
101.339.971,76 |
13:01 |
|
DENGE DENGE HOLDING
|
2,72
|
-1,09
|
12.918.530,94 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
74,30
|
9,99
|
123.874.074,65 |
13:00 |
|
DERIM DERIMOD
|
43,98
|
3,48
|
57.915.531,42 |
13:01 |
|
DESA DESA DERI
|
9,21
|
0,99
|
17.916.085,89 |
13:00 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
-0,57
|
6.689.983,56 |
13:01 |
|
DEVA DEVA HOLDING
|
59,45
|
0,25
|
10.648.164,55 |
13:00 |
|
DGATE DATAGATE BILGISAYAR
|
51,30
|
-2,29
|
4.674.351,10 |
12:58 |
|
DGGYO DOGUS GMYO
|
34,16
|
-0,23
|
1.455.132,80 |
13:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
0,46
|
7.643.312,05 |
13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
-1,43
|
587.438,40 |
12:55 |
|
DITAS DITAS DOGAN
|
13,25
|
1,15
|
6.635.608,18 |
13:01 |
|
DMRGD DMR UNLU MAMULLER
|
15,17
|
-2,51
|
51.862.285,15 |
13:01 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
-1,65
|
5.883.408,29 |
13:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,56
|
0,24
|
20.235.406,38 |
13:01 |
|
DOAS DOGUS OTOMOTIV
|
227,90
|
-0,83
|
222.083.664,80 |
13:01 |
|
DOBUR DOGAN BURDA
|
220,30
|
1,61
|
31.951.680,30 |
13:01 |
|
DOCO DO-CO
|
5.450,00
|
-2,68
|
100.378.765,00 |
13:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,36
|
-0,31
|
8.589.972,14 |
13:00 |
|
DOGUB DOGUSAN
|
16,63
|
0,85
|
1.185.338,10 |
12:59 |
|
DOHOL DOGAN HOLDING
|
16,70
|
0,85
|
188.943.331,76 |
13:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
0,60
|
1.945.769,73 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,00
|
4,36
|
284.060.695,30 |
13:01 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,33
|
16.384.993,19 |
13:01 |
|
DURKN DURUKAN SEKERLEME
|
17,78
|
2,54
|
126.615.788,52 |
13:01 |
|
DYOBY DYO BOYA
|
17,16
|
-2,94
|
101.944.255,05 |
13:01 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,69
|
29.592.613,26 |
13:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,16
|
0,42
|
18.148.206,84 |
13:01 |
|
ECILC ECZACIBASI ILAC
|
45,30
|
0,22
|
33.380.150,84 |
13:01 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
0,78
|
14.179.853,60 |
13:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-1,66
|
11.298.097,60 |
13:01 |
|
EDIP EDIP GAYRIMENKUL
|
20,06
|
-0,89
|
8.927.132,13 |
13:00 |
|
EFORC EFOR CAY SANAYI
|
82,70
|
0,18
|
84.851.030,55 |
13:01 |
|
EGEEN EGE ENDUSTRI
|
9.020,00
|
-1,64
|
55.171.460,00 |
13:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,61
|
3,59
|
197.756.936,38 |
13:01 |
|
EGEPO NASMED EGEPOL
|
6,23
|
-2,96
|
24.853.401,58 |
13:01 |
|
EGGUB EGE GUBRE
|
71,75
|
6,93
|
180.243.392,85 |
13:01 |
|
EGPRO EGE PROFIL
|
23,44
|
-0,85
|
8.549.190,14 |
13:00 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,31
|
3.840.791,49 |
13:01 |
|
EKGYO EMLAK KONUT GMYO
|
12,89
|
-0,23
|
1.128.689.439,52 |
13:01 |
|
EKIZ EKIZ KIMYA
|
63,65
|
0,24
|
810.009,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,46
|
5,51
|
294.041.236,07 |
13:01 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,19
|
4.363.847,97 |
13:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
46,24
|
1,14
|
144.112.977,80 |
13:01 |
|
EMKEL EMEK ELEKTRIK
|
24,42
|
4,72
|
245.325.332,58 |
13:01 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
-1,54
|
559.680,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,15
|
1,54
|
57.806.688,53 |
13:01 |
|
ENERY ENERYA ENERJI
|
3,49
|
-0,57
|
58.140.002,50 |
13:01 |
|
ENJSA ENERJISA ENERJI
|
61,50
|
-2,46
|
128.671.191,05 |
13:01 |
|
ENKAI ENKA INSAAT
|
59,80
|
0,67
|
419.642.953,90 |
13:01 |
|
ENSRI ENSARI DERI
|
20,66
|
5,09
|
56.281.590,62 |
13:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
2,87
|
196.509.729,51 |
13:01 |
|
EPLAS EGEPLAST
|
4,89
|
1,88
|
6.995.572,72 |
13:01 |
|
ERBOS ERBOSAN
|
166,20
|
-0,89
|
3.578.964,20 |
13:00 |
|
ERCB ERCIYAS CELIK BORU
|
85,95
|
3,80
|
49.613.897,65 |
13:00 |
|
EREGL EREGLI DEMIR CELIK
|
21,28
|
-1,48
|
930.776.159,58 |
13:01 |
|
ERSU ERSU GIDA
|
17,50
|
-5,41
|
26.741.684,21 |
13:01 |
|
ESCAR ESCAR FILO
|
52,85
|
-1,21
|
5.427.871,95 |
13:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
5,20
|
79.876.690,21 |
13:01 |
|
ESEN ESENBOGA ELEKTRIK
|
38,56
|
-2,53
|
25.608.730,30 |
13:01 |
|
ETILR ETILER GIDA
|
14,25
|
9,95
|
169.773.997,71 |
13:01 |
|
ETYAT EURO TREND YAT. ORT.
|
10,17
|
-1,07
|
2.176.923,88 |
13:00 |
|
EUHOL EURO YATIRIM HOLDING
|
14,51
|
-9,99
|
4.986.042,28 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,43
|
-1,38
|
1.351.792,23 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
-0,70
|
70.388.761,76 |
13:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-1,49
|
117.729.509,54 |
13:01 |
|
EUYO EURO YAT. ORT.
|
11,45
|
-1,72
|
3.956.632,57 |
13:00 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
8.333.377,45 |
13:00 |
|
FADE FADE GIDA
|
13,03
|
-0,31
|
2.439.447,69 |
13:01 |
|
FENER FENERBAHCE FUTBOL
|
51,05
|
-1,16
|
128.654.199,25 |
13:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,52
|
-0,66
|
5.228.164,43 |
13:01 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-0,16
|
10.222.951,00 |
13:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,86
|
1,86
|
108.540.910,19 |
13:01 |
|
FORMT FORMET METAL VE CAM
|
6,22
|
-1,89
|
64.239.481,03 |
13:01 |
|
FORTE FORTE BILGI ILETISIM
|
72,10
|
-2,37
|
31.809.007,05 |
13:01 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
0,39
|
9.215.893,28 |
13:01 |
|
FROTO FORD OTOSAN
|
1.022,00
|
-0,97
|
360.092.225,00 |
13:01 |
|
FZLGY FUZUL GMYO
|
34,12
|
-0,81
|
18.485.665,68 |
13:01 |
|
GARAN GARANTI BANKASI
|
108,60
|
-1,63
|
566.455.056,90 |
13:01 |
|
GARFA GARANTI FAKTORING
|
17,00
|
0,00
|
11.025.251,32 |
13:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-1,89
|
1.276.748,87 |
13:00 |
|
GEDZA GEDIZ AMBALAJ
|
26,42
|
-0,68
|
17.764.687,38 |
13:00 |
|
GENIL GEN ILAC
|
170,70
|
0,47
|
465.037.617,50 |
13:01 |
|
GENTS GENTAS
|
23,38
|
2,45
|
82.729.017,98 |
13:01 |
|
GEREL GERSAN ELEKTRIK
|
8,68
|
1,64
|
28.621.335,97 |
13:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,52
|
-0,78
|
73.334.552,10 |
13:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
-0,33
|
35.383.178,25 |
13:01 |
|
GLBMD GLOBAL MEN. DEG.
|
9,80
|
-1,01
|
841.928,71 |
13:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,60
|
-2,50
|
54.730.987,30 |
13:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,30
|
3,19
|
580.106.922,40 |
13:01 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
4,32
|
56.159.808,29 |
13:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
2,92
|
99.907.762,61 |
13:01 |
|
GMTAS GIMAT MAGAZACILIK
|
14,13
|
0,50
|
11.495.720,71 |
13:01 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-2,22
|
55.511.001,08 |
13:01 |
|
GOLTS GOLTAS CIMENTO
|
398,50
|
-1,36
|
23.508.605,00 |
13:01 |
|
GOODY GOOD-YEAR
|
15,97
|
-0,13
|
19.213.873,20 |
13:01 |
|
GOZDE GOZDE GIRISIM
|
19,49
|
-1,37
|
4.144.242,12 |
13:01 |
|
GRNYO GARANTI YAT. ORT.
|
8,28
|
-0,72
|
663.387,25 |
13:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
-1,24
|
144.336.442,50 |
13:01 |
|
GRTHO GRAINTURK HOLDING
|
383,00
|
1,32
|
48.643.214,25 |
13:01 |
|
GSDDE GSD DENIZCILIK
|
8,66
|
-1,59
|
24.179.555,58 |
13:01 |
|
GSDHO GSD HOLDING
|
4,22
|
-2,09
|
26.638.747,27 |
13:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
-0,52
|
58.616.473,10 |
13:01 |
|
GUBRF GUBRE FABRIK.
|
263,25
|
-0,85
|
319.902.570,75 |
13:01 |
|
GUNDG GUNDOGDU GIDA
|
57,85
|
2,39
|
114.967.085,60 |
13:01 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
3,67
|
94.602.269,68 |
13:01 |
|
GZNMI GEZINOMI SEYAHAT
|
116,80
|
0,86
|
28.683.601,30 |
13:01 |
|
HALKB T. HALK BANKASI
|
20,22
|
0,50
|
502.787.981,58 |
13:01 |
|
HATEK HATAY TEKSTIL
|
29,16
|
0,34
|
12.625.740,70 |
13:01 |
|
HATSN HATSAN GEMI
|
38,42
|
0,42
|
14.381.380,74 |
13:01 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
-1,71
|
32.931.227,45 |
13:00 |
|
HEDEF HEDEF HOLDING
|
8,29
|
1,47
|
183.499.697,85 |
13:01 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
185.964.368,26 |
13:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
1,09
|
25.673.166,42 |
13:01 |
|
HLGYO HALK GMYO
|
2,62
|
0,00
|
37.900.079,45 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
5,81
|
124.805.308,50 |
13:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
-0,43
|
38.062.879,15 |
13:01 |
|
HTTBT HITIT BILGISAYAR
|
45,74
|
-0,57
|
36.489.709,70 |
13:01 |
|
HUBVC HUB GIRISIM
|
1,79
|
-0,56
|
1.251.042,20 |
13:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-4,31
|
493.535.257,33 |
13:01 |
|
HURGZ HURRIYET GZT.
|
4,18
|
-0,48
|
3.378.120,07 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
12,53
|
-1,26
|
6.203.344,80 |
13:01 |
|
ICUGS ICU GIRISIM
|
12,91
|
3,36
|
168.033.615,02 |
13:01 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,56
|
2.874.018,55 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,18
|
0,00
|
72.406.324,62 |
13:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,12
|
-1,37
|
9.669.456,76 |
13:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-2,23
|
1.868.445,23 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
13.436.606,57 |
13:01 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-1,73
|
69.644.588,20 |
13:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-1,24
|
12.941.010,94 |
13:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-1,34
|
7.626.235,44 |
13:01 |
|
IMASM IMAS MAKINA
|
2,58
|
0,39
|
26.478.962,67 |
13:01 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
-1,41
|
17.084.042,47 |
13:00 |
|
INFO INFO YATIRIM
|
2,12
|
-2,30
|
3.870.702,72 |
13:01 |
|
INGRM INGRAM BILISIM
|
399,25
|
-1,11
|
5.929.813,00 |
13:00 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
-1,80
|
2.074.950,00 |
12:55 |
|
INTEM INTEMA
|
199,80
|
-0,10
|
3.098.256,30 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,43
|
0,47
|
3.769.159,11 |
13:00 |
|
INVES INVESTCO HOLDING
|
219,50
|
2,57
|
27.460.611,10 |
13:01 |
|
IPEKE IPEK DOGAL ENERJI
|
60,10
|
1,52
|
183.143.484,80 |
13:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,10
|
0,35
|
1.670.737,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
6,80
|
3.850.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,83
|
-1,17
|
1.047.651.797,33 |
13:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
-0,85
|
38.731.583,38 |
13:01 |
|
ISFIN IS FIN.KIR.
|
13,73
|
-0,15
|
42.068.717,24 |
13:01 |
|
ISGSY IS GIRISIM
|
33,16
|
-2,47
|
21.013.509,84 |
13:01 |
|
ISGYO IS GMYO
|
16,13
|
-0,86
|
42.392.632,94 |
13:01 |
|
ISKPL ISIK PLASTIK
|
22,92
|
-0,78
|
4.059.168,54 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,28
|
-1,95
|
93.372.905,48 |
13:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
-0,37
|
1.954.789,29 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,84
|
-3,28
|
159.261.884,08 |
13:01 |
|
IZENR IZDEMIR ENERJI
|
5,58
|
0,18
|
38.078.541,04 |
13:00 |
|
IZFAS IZMIR FIRCA
|
78,00
|
0,97
|
91.347.848,00 |
13:01 |
|
IZINV IZ YATIRIM HOLDING
|
42,78
|
2,54
|
7.023.289,08 |
13:01 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-1,06
|
7.250.184,73 |
13:01 |
|
JANTS JANTSA JANT SANAYI
|
23,06
|
-1,79
|
25.671.645,10 |
13:01 |
|
KAPLM KAPLAMIN
|
174,40
|
-0,34
|
6.723.962,20 |
13:01 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
0,57
|
17.643.176,49 |
13:01 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
-1,71
|
103.444.349,65 |
13:01 |
|
KARTN KARTONSAN
|
88,40
|
3,15
|
47.136.884,80 |
13:01 |
|
KARYE KARTAL YEN. ENERJI
|
28,84
|
5,87
|
121.907.487,78 |
13:01 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-0,42
|
84.166.258,79 |
13:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
-0,56
|
11.968.322,52 |
13:01 |
|
KBORU KUZEY BORU
|
64,35
|
0,23
|
24.403.448,55 |
13:01 |
|
KCAER KOCAER CELIK
|
11,90
|
-1,49
|
41.878.922,97 |
13:01 |
|
KCHOL KOC HOLDING
|
157,70
|
-1,44
|
1.094.233.968,40 |
13:01 |
|
KENT KENT GIDA
|
840,50
|
0,06
|
3.021.597,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
343.620,13 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,47
|
0,12
|
41.719.940,15 |
13:01 |
|
KFEIN KAFEIN YAZILIM
|
135,80
|
6,43
|
363.895.949,60 |
13:01 |
|
KGYO KORAY GMYO
|
3,13
|
0,97
|
9.134.639,51 |
13:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,72
|
1,99
|
25.786.680,27 |
12:59 |
|
KLGYO KILER GMYO
|
5,06
|
3,05
|
35.327.383,10 |
13:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,56
|
3,16
|
92.723.922,88 |
13:01 |
|
KLMSN KLIMASAN KLIMA
|
22,50
|
-1,40
|
6.056.248,86 |
13:01 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
-1,93
|
529.026,66 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
-0,20
|
119.949,10 |
13:00 |
|
KLRHO KILER HOLDING
|
26,90
|
-0,52
|
14.133.471,62 |
13:01 |
|
KLSER KALESERAMIK
|
29,54
|
-0,54
|
17.962.789,32 |
13:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,74
|
-0,69
|
14.741.281,35 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,64
|
128.335.541,55 |
13:01 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
1,31
|
19.111.848,26 |
13:01 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-0,09
|
10.632.218,10 |
13:01 |
|
KOCMT KOC METALURJI
|
12,59
|
0,00
|
12.945.383,50 |
13:01 |
|
KONKA KONYA KAGIT
|
33,96
|
-0,12
|
10.834.453,88 |
13:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,08
|
1,04
|
291.654.003,90 |
13:01 |
|
KONYA KONYA CIMENTO
|
5.432,50
|
-0,82
|
21.065.650,00 |
13:01 |
|
KOPOL KOZA POLYESTER
|
5,05
|
-0,20
|
27.843.896,97 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,85
|
2,22
|
65.956.074,50 |
13:01 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
0,26
|
20.252.380,35 |
13:01 |
|
KOZAA KOZA MADENCILIK
|
81,30
|
2,52
|
226.046.263,30 |
13:01 |
|
KOZAL KOZA ALTIN
|
28,38
|
1,00
|
795.716.854,04 |
13:01 |
|
KRDMA KARDEMIR (A)
|
31,96
|
-0,62
|
63.233.354,98 |
12:58 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-1,08
|
7.147.262,30 |
13:01 |
|
KRDMD KARDEMIR (D)
|
26,10
|
-0,15
|
750.629.292,50 |
13:01 |
|
KRGYO KORFEZ GMYO
|
12,39
|
3,42
|
124.146.840,53 |
13:01 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
-1,31
|
5.840.929,56 |
13:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70
|
-0,15
|
2.503.988,23 |
13:00 |
|
KRSTL KRISTAL KOLA
|
7,05
|
4,75
|
88.217.067,70 |
13:01 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
-0,24
|
3.109.447,60 |
13:01 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0,93
|
12.710.836,17 |
13:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.402,50
|
0,00
|
6.812.552,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,90
|
0,85
|
645.429.973,80 |
13:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,85
|
-0,93
|
6.025.913,85 |
13:01 |
|
KUTPO KUTAHYA PORSELEN
|
76,65
|
-1,73
|
8.929.964,65 |
13:00 |
|
KUVVA KUVVA GIDA
|
55,05
|
-4,51
|
1.549.236,75 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,34
|
-0,23
|
397.668.498,42 |
13:01 |
|
KZBGY KIZILBUK GYO
|
7,25
|
1,83
|
98.559.325,46 |
13:01 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
-1,27
|
8.825.472,46 |
13:01 |
|
LIDER LDR TURIZM
|
182,30
|
-5,05
|
48.685.102,90 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,97
|
3,13
|
25.296.742,33 |
13:01 |
|
LILAK LILA KAGIT
|
25,76
|
0,39
|
61.921.420,20 |
13:01 |
|
LINK LINK BILGISAYAR
|
543,50
|
-1,18
|
44.896.299,50 |
13:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
-0,98
|
2.958.879,40 |
13:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
-0,44
|
59.626.506,98 |
13:01 |
|
LOGO LOGO YAZILIM
|
114,30
|
-1,80
|
14.609.511,00 |
13:01 |
|
LRSHO LORAS HOLDING
|
2,48
|
0,81
|
83.287.517,60 |
13:01 |
|
LUKSK LUKS KADIFE
|
84,55
|
2,18
|
9.477.620,30 |
13:01 |
|
LYDHO LYDIA HOLDING
|
92,25
|
9,95
|
111.127.461,80 |
13:01 |
|
LYDYE LYDIA YESIL ENERJI
|
14.232,50
|
6,73
|
26.331.022,50 |
13:01 |
|
MAALT MARMARIS ALTINYUNUS
|
730,50
|
-1,08
|
12.808.958,50 |
13:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
132,50
|
-1,19
|
16.078.159,30 |
13:01 |
|
MAGEN MARGUN ENERJI
|
29,94
|
-0,20
|
54.846.853,08 |
13:01 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-1,01
|
6.083.553,45 |
13:00 |
|
MAKTK MAKINA TAKIM
|
13,06
|
9,93
|
250.111.065,67 |
13:01 |
|
MANAS MANAS ENERJI YONETIMI
|
11,43
|
2,05
|
42.090.265,58 |
13:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,83
|
0,77
|
16.838.259,68 |
13:01 |
|
MARKA MARKA YATIRIM HOLDING
|
60,35
|
-1,23
|
25.545.151,10 |
13:01 |
|
MARTI MARTI OTEL
|
2,98
|
0,34
|
17.072.612,44 |
13:00 |
|
MAVI MAVI GIYIM
|
67,60
|
-1,46
|
126.091.341,25 |
13:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,68
|
1,94
|
13.204.356,92 |
13:01 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-2,26
|
1.094.997,79 |
12:55 |
|
MEGMT MEGA METAL
|
30,18
|
-2,65
|
64.065.342,12 |
13:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,28
|
-0,60
|
17.767.493,08 |
13:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,61
|
-1,49
|
517.610,02 |
13:00 |
|
MERCN MERCAN KIMYA
|
22,96
|
-2,63
|
75.615.176,90 |
13:00 |
|
MERIT MERIT TURIZM
|
12,50
|
-1,57
|
11.075.453,70 |
13:01 |
|
MERKO MERKO GIDA
|
13,60
|
0,00
|
19.569.390,05 |
13:01 |
|
METRO METRO HOLDING
|
2,48
|
-0,40
|
2.858.489,84 |
13:00 |
|
METUR METEMTUR YATIRIM
|
15,50
|
1,24
|
63.583.955,46 |
13:01 |
|
MGROS MIGROS TICARET
|
484,50
|
-0,21
|
460.311.384,00 |
13:01 |
|
MHRGY MHR GMYO
|
4,79
|
-0,42
|
6.523.850,61 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
41,42
|
-1,43
|
414.721.204,60 |
13:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,00
|
3,70
|
1.342.833,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,39
|
-1,98
|
9.054.288,93 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,37
|
0,00
|
2.627.390,61 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,80
|
0,26
|
7.705.219,40 |
13:01 |
|
MOGAN MOGAN ENERJI
|
8,75
|
0,34
|
29.436.456,48 |
13:01 |
|
MOPAS MOPAS MARKETCILIK
|
26,32
|
-2,59
|
173.466.964,02 |
13:01 |
|
MPARK MLP SAGLIK
|
314,75
|
-1,49
|
34.039.946,50 |
13:01 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
61.606.384,63 |
13:01 |
|
MRSHL MARSHALL
|
1.398,00
|
-0,71
|
8.321.715,00 |
13:01 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-3,26
|
4.574.139,95 |
13:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
1,53
|
16.452.697,30 |
13:01 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
-0,75
|
634.864,43 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
6,37
|
11.671.660,38 |
13:01 |
|
NATEN NATUREL ENERJI
|
46,08
|
-1,92
|
82.774.619,88 |
13:01 |
|
NETAS NETAS TELEKOM.
|
53,30
|
0,57
|
14.330.402,00 |
13:01 |
|
NIBAS NIGBAS NIGDE BETON
|
14,65
|
0,21
|
5.563.509,23 |
13:00 |
|
NTGAZ NATURELGAZ
|
8,24
|
-0,72
|
29.842.124,68 |
13:01 |
|
NTHOL NET HOLDING
|
38,96
|
-0,71
|
38.473.464,70 |
13:01 |
|
NUGYO NUROL GMYO
|
6,83
|
-0,15
|
3.882.651,74 |
12:59 |
|
NUHCM NUH CIMENTO
|
256,75
|
-1,06
|
30.383.671,75 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
51,55
|
3,31
|
79.548.236,94 |
13:01 |
|
OBASE OBASE BILGISAYAR
|
29,90
|
-0,99
|
6.227.292,56 |
13:01 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-1,62
|
141.634.868,55 |
13:01 |
|
ODINE ODINE TEKNOLOJI
|
119,30
|
0,25
|
70.988.968,00 |
13:00 |
|
OFSYM OFIS YEM GIDA
|
38,86
|
-0,66
|
5.943.840,64 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,85
|
3,10
|
55.794.972,05 |
13:01 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0,33
|
36.202.199,80 |
13:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,52
|
-3,49
|
9.743.261,65 |
13:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75
|
-0,67
|
47.676.316,40 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,40
|
0,17
|
688.683,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-0,56
|
8.821.972,92 |
13:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59
|
-1,37
|
31.692.398,29 |
13:01 |
|
OTKAR OTOKAR
|
460,50
|
-2,02
|
43.395.445,00 |
13:00 |
|
OTTO OTTO HOLDING
|
354,00
|
4,42
|
20.143.146,75 |
13:01 |
|
OYAKC OYAK CIMENTO
|
28,14
|
-0,42
|
163.604.649,82 |
13:01 |
|
OYAYO OYAK YAT. ORT.
|
28,90
|
-2,56
|
3.864.610,78 |
13:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
0,27
|
4.437.844,20 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,92
|
-0,88
|
4.089.110,80 |
13:00 |
|
OZATD OZATA DENIZCILIK
|
125,80
|
-0,94
|
89.999.739,20 |
13:01 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,20
|
3.493.640,62 |
13:01 |
|
OZKGY OZAK GMYO
|
11,28
|
0,71
|
46.535.924,49 |
13:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
-1,48
|
897.659,68 |
12:57 |
|
OZSUB OZSU BALIK
|
36,72
|
0,93
|
39.030.449,30 |
13:01 |
|
OZYSR OZYASAR TEL
|
22,48
|
-0,53
|
9.092.660,06 |
12:54 |
|
PAGYO PANORA GMYO
|
63,15
|
-0,08
|
3.344.741,45 |
13:01 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-1,33
|
2.954.608,75 |
13:00 |
|
PAPIL PAPILON SAVUNMA
|
35,12
|
-3,78
|
139.584.783,04 |
13:01 |
|
PARSN PARSAN
|
78,50
|
-0,82
|
8.096.417,85 |
13:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
42,50
|
3,66
|
264.327.285,90 |
13:01 |
|
PATEK PASIFIK TEKNOLOJI
|
69,50
|
-2,25
|
160.169.525,90 |
13:01 |
|
PCILT PC ILETISIM MEDYA
|
11,78
|
-1,51
|
14.893.192,25 |
13:01 |
|
PEHOL PERA YATIRIM HOLDING
|
17,33
|
0,29
|
383.374.396,36 |
13:01 |
|
PEKGY PEKER GMYO
|
1,46
|
-1,35
|
79.810.894,08 |
13:01 |
|
PENGD PENGUEN GIDA
|
7,05
|
-3,56
|
38.190.307,47 |
13:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
-0,96
|
10.101.812,22 |
13:01 |
|
PETKM PETKIM
|
16,18
|
-2,47
|
354.595.417,56 |
13:01 |
|
PETUN PINAR ET VE UN
|
8,58
|
-0,23
|
5.611.256,17 |
13:01 |
|
PGSUS PEGASUS
|
268,75
|
1,51
|
1.340.250.781,75 |
13:01 |
|
PINSU PINAR SU
|
5,69
|
-1,04
|
3.033.899,36 |
12:59 |
|
PKART PLASTIKKART
|
65,70
|
9,96
|
26.449.668,60 |
12:55 |
|
PKENT PETROKENT TURIZM
|
203,20
|
-1,84
|
14.263.405,50 |
13:00 |
|
PLTUR PLATFORM TURIZM
|
25,94
|
-1,74
|
38.471.671,36 |
13:01 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
1,07
|
18.492.147,98 |
13:01 |
|
PNSUT PINAR SUT
|
8,32
|
-0,72
|
3.233.137,74 |
13:00 |
|
POLHO POLISAN HOLDING
|
15,31
|
1,39
|
83.714.473,73 |
13:01 |
|
POLTK POLITEKNIK METAL
|
6.197,50
|
-0,60
|
6.613.037,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
5,09
|
-0,59
|
8.097.393,00 |
13:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
0,46
|
4.133.998,70 |
13:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,61
|
-0,51
|
5.701.948,05 |
13:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,35
|
4,03
|
9.152.525,46 |
13:01 |
|
PSDTC PERGAMON DIS TICARET
|
73,60
|
0,96
|
6.139.237,85 |
13:01 |
|
PSGYO PASIFIK GMYO
|
1,83
|
-2,66
|
148.604.796,92 |
13:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,20
|
-0,73
|
453.739,60 |
12:55 |
|
QNBTR QNB BANK
|
301,50
|
-3,75
|
1.917.428,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,69
|
4,22
|
141.479.919,25 |
13:01 |
|
RALYH RAL YATIRIM HOLDING
|
95,50
|
-1,44
|
36.421.663,35 |
13:01 |
|
RAYSG RAY SIGORTA
|
255,75
|
-2,01
|
77.867.575,50 |
13:01 |
|
REEDR REEDER TEKNOLOJI
|
12,68
|
3,59
|
299.052.642,72 |
13:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,70
|
-1,19
|
12.826.344,70 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,10
|
3,83
|
5.752.581,44 |
13:01 |
|
RODRG RODRIGO TEKSTIL
|
17,27
|
0,52
|
964.221,67 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
9,75
|
170.002.128,81 |
13:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,76
|
-1,00
|
16.516.522,78 |
13:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
6,70
|
321.490.710,68 |
13:01 |
|
RYGYO REYSAS GMYO
|
14,37
|
-0,62
|
48.695.157,62 |
13:00 |
|
RYSAS REYSAS LOJISTIK
|
16,58
|
0,18
|
14.844.727,54 |
13:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,15
|
-1,46
|
23.934.603,05 |
13:01 |
|
SAHOL SABANCI HOLDING
|
79,35
|
-1,79
|
856.080.917,95 |
13:01 |
|
SAMAT SARAY MATBAACILIK
|
18,87
|
1,02
|
59.098.903,66 |
13:01 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
0,49
|
2.630.071,66 |
13:01 |
|
SANFM SANIFOAM ENDUSTRI
|
48,06
|
0,13
|
32.097.347,60 |
13:01 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
-0,75
|
3.238.443,11 |
12:56 |
|
SARKY SARKUYSAN
|
18,56
|
-1,38
|
9.544.394,29 |
13:01 |
|
SASA SASA POLYESTER
|
3,70
|
0,27
|
444.695.672,21 |
13:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,26
|
-0,59
|
9.920.905,16 |
13:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,80
|
2,14
|
92.665.761,90 |
13:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,38
|
1,60
|
58.711.056,54 |
13:01 |
|
SEGYO SEKER GMYO
|
5,09
|
-3,05
|
31.437.084,37 |
13:01 |
|
SEKFK SEKER FIN. KIR.
|
7,79
|
0,13
|
3.995.980,39 |
13:00 |
|
SEKUR SEKURO PLASTIK
|
15,47
|
5,60
|
18.125.974,22 |
13:01 |
|
SELEC SELCUK ECZA DEPOSU
|
63,50
|
-1,85
|
19.229.573,80 |
13:01 |
|
SELGD SELCUK GIDA
|
50,55
|
2,54
|
6.017.929,87 |
13:00 |
|
SELVA SELVA GIDA
|
1,75
|
-0,57
|
5.013.937,76 |
13:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
5,27
|
518.142.526,38 |
13:01 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
-2,10
|
4.366.056,79 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
17,05
|
1,13
|
3.076.895,87 |
12:59 |
|
SISE SISE CAM
|
36,00
|
-0,55
|
506.400.678,76 |
13:01 |
|
SKBNK SEKERBANK
|
5,20
|
-1,14
|
196.891.840,72 |
13:01 |
|
SKTAS SOKTAS
|
5,39
|
-4,26
|
33.075.889,72 |
13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,85
|
-0,15
|
10.653.214,00 |
13:01 |
|
SKYMD SEKER YATIRIM
|
17,39
|
-1,47
|
56.339.017,28 |
13:01 |
|
SMART SMARTIKS YAZILIM
|
27,38
|
-2,00
|
18.034.518,58 |
13:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,00
|
-1,17
|
24.016.217,84 |
13:01 |
|
SMRVA SUMER VARLIK YONETIM
|
71,20
|
8,79
|
134.327.054,60 |
13:01 |
|
SNGYO SINPAS GMYO
|
3,58
|
2,29
|
82.826.021,44 |
13:01 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,76
|
14.752.882,88 |
13:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
144,40
|
-1,97
|
2.484.690,80 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,95
|
9,60
|
7.076.567,55 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,85
|
0,21
|
229.723,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,09
|
6.562.948,93 |
13:01 |
|
SOKM SOK MARKETLER TICARET
|
36,96
|
-0,43
|
111.850.278,90 |
13:01 |
|
SONME SONMEZ FILAMENT
|
121,30
|
3,06
|
8.662.479,90 |
13:00 |
|
SRVGY SERVET GMYO
|
3,08
|
-3,14
|
32.518.223,17 |
13:01 |
|
SUMAS SUMAS SUNI TAHTA
|
343,50
|
-0,15
|
678.412,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,72
|
-1,36
|
32.763.191,58 |
13:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,08
|
0,10
|
18.613.205,62 |
13:01 |
|
SUWEN SUWEN TEKSTIL
|
19,88
|
-0,60
|
6.417.298,72 |
13:00 |
|
TABGD TAB GIDA
|
164,40
|
0,12
|
79.862.645,30 |
13:01 |
|
TARKM TARKIM BITKI KORUMA
|
342,50
|
1,18
|
41.513.423,00 |
13:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
37,64
|
0,70
|
23.345.847,42 |
13:01 |
|
TATGD TAT GIDA
|
11,87
|
-1,17
|
4.490.757,24 |
13:01 |
|
TAVHL TAV HAVALIMANLARI
|
242,80
|
0,54
|
287.632.529,80 |
13:01 |
|
TBORG T.TUBORG
|
170,10
|
-0,82
|
3.098.623,80 |
13:01 |
|
TCELL TURKCELL
|
90,45
|
-0,22
|
944.390.237,90 |
13:01 |
|
TCKRC KIRAC GALVANIZ
|
39,78
|
1,48
|
43.695.599,14 |
13:01 |
|
TDGYO TREND GMYO
|
15,29
|
-0,71
|
18.331.215,98 |
13:01 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-1,27
|
5.102.600,97 |
13:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,35
|
9,13
|
257.053.281,70 |
13:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,15
|
-1,10
|
27.722.943,17 |
13:01 |
|
TGSAS TGS DIS TICARET
|
57,05
|
-0,70
|
4.181.371,05 |
13:01 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
0,32
|
4.093.055.634,75 |
13:01 |
|
TKFEN TEKFEN HOLDING
|
142,40
|
-0,42
|
864.447.179,80 |
13:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,64
|
-0,97
|
44.083.746,96 |
13:01 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-0,89
|
5.435.250,00 |
13:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,95
|
-1,84
|
6.328.007,85 |
13:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,95
|
-1,43
|
37.977.964,05 |
13:01 |
|
TNZTP TAPDI TINAZTEPE
|
37,98
|
2,76
|
23.689.243,46 |
13:01 |
|
TOASO TOFAS OTO. FAB.
|
161,50
|
-1,70
|
284.373.328,60 |
13:01 |
|
TRCAS TURCAS PETROL
|
31,28
|
-1,88
|
30.599.688,22 |
13:01 |
|
TRGYO TORUNLAR GMYO
|
58,90
|
-0,34
|
45.201.719,00 |
13:01 |
|
TRILC TURK ILAC SERUM
|
23,82
|
2,23
|
177.848.873,76 |
13:01 |
|
TSGYO TSKB GMYO
|
7,05
|
-2,08
|
20.978.998,62 |
13:01 |
|
TSKB T.S.K.B.
|
10,64
|
-1,02
|
63.465.037,90 |
13:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
113.634.320,72 |
13:01 |
|
TTKOM TURK TELEKOM
|
52,90
|
0,86
|
518.616.159,60 |
13:01 |
|
TTRAK TURK TRAKTOR
|
717,00
|
-2,85
|
117.709.006,00 |
13:01 |
|
TUCLK TUGCELIK
|
8,15
|
0,62
|
12.628.512,69 |
13:01 |
|
TUKAS TUKAS
|
2,18
|
4,81
|
171.945.362,92 |
13:01 |
|
TUPRS TUPRAS
|
127,20
|
-1,78
|
1.127.343.452,00 |
13:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
30,42
|
2,08
|
206.533.907,38 |
13:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,50
|
-0,93
|
2.852.145,75 |
13:01 |
|
TURSG TURKIYE SIGORTA
|
17,38
|
-0,74
|
49.816.682,75 |
13:01 |
|
UFUK UFUK YATIRIM
|
645,00
|
0,78
|
10.141.206,50 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,40
|
1,16
|
3.311.885,24 |
12:59 |
|
ULKER ULKER BISKUVI
|
113,10
|
-0,44
|
445.769.802,00 |
13:01 |
|
ULUFA ULUSAL FAKTORING
|
15,10
|
8,95
|
57.176.573,80 |
13:01 |
|
ULUSE ULUSOY ELEKTRIK
|
133,20
|
-0,45
|
3.299.026,30 |
12:49 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
0,83
|
22.501.461,83 |
13:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82
|
0,51
|
3.454.897,18 |
12:59 |
|
USAK USAK SERAMIK
|
4,58
|
-1,29
|
140.592.828,20 |
13:01 |
|
VAKBN VAKIFLAR BANKASI
|
22,90
|
0,35
|
222.724.622,06 |
13:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,53
|
-1,17
|
200.569.571,65 |
13:01 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
-0,94
|
22.306.777,15 |
13:01 |
|
VANGD VANET GIDA
|
21,18
|
-2,84
|
3.427.481,00 |
13:01 |
|
VBTYZ VBT YAZILIM
|
18,84
|
-0,84
|
8.131.853,93 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
31,42
|
0,77
|
7.345.176,72 |
13:01 |
|
VERUS VERUSA HOLDING
|
259,50
|
-0,10
|
16.320.306,75 |
13:01 |
|
VESBE VESTEL BEYAZ ESYA
|
13,20
|
-1,64
|
29.136.414,77 |
13:01 |
|
VESTL VESTEL
|
47,58
|
-1,49
|
112.553.866,26 |
13:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
-1,49
|
633.469,41 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,04
|
-0,49
|
31.109.588,79 |
13:01 |
|
VKING VIKING KAGIT
|
32,60
|
-2,80
|
11.864.971,14 |
13:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-0,42
|
25.845.615,11 |
13:00 |
|
VSNMD VISNE MADENCILIK
|
245,80
|
-0,28
|
101.960.692,40 |
13:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
466,50
|
-4,55
|
193.161.024,50 |
13:01 |
|
YATAS YATAS
|
25,30
|
-1,25
|
13.053.428,72 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,30
|
0,20
|
11.288.960,48 |
13:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
192.700,00
|
-7,36
|
4.452.890,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,52
|
-1,45
|
159.281.304,38 |
13:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
9.033.565,69 |
13:01 |
|
YGGYO YENI GIMAT GMYO
|
78,55
|
-1,75
|
12.483.604,70 |
13:01 |
|
YGYO YESIL GMYO
|
6,39
|
-3,33
|
1.346.099,75 |
12:55 |
|
YIGIT YIGIT AKU
|
27,18
|
-0,95
|
51.092.436,12 |
13:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,92
|
-1,24
|
1.423.604.232,26 |
13:01 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-1,14
|
23.793.391,26 |
13:01 |
|
YONGA YONGA MOBILYA
|
75,95
|
9,99
|
5.039.495,50 |
12:55 |
|
YUNSA YUNSA
|
6,07
|
-0,65
|
7.922.236,51 |
13:00 |
|
YYAPI YESIL YAPI
|
1,44
|
-1,37
|
13.937.591,38 |
13:01 |
|
YYLGD YAYLA GIDA
|
9,49
|
1,50
|
36.904.814,42 |
13:00 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
2,93
|
10.311.678,56 |
13:01 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-0,28
|
63.127.706,15 |
13:01 |
|
ZRGYO ZIRAAT GMYO
|
20,86
|
-0,76
|
31.904.135,62 |
13:00 |
