|
A1CAP A1 CAPITAL YATIRIM
|
4,81
|
0,63
|
30.647.370,90 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,90
|
6,70
|
33.483.723,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
0,39
|
40.425.858,98 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
2,14
|
75.478.902,80 |
18:10 |
|
ADGYO ADRA GMYO
|
30,50
|
-0,65
|
29.349.129,90 |
18:10 |
|
AEFES ANADOLU EFES
|
164,40
|
0,31
|
818.111.755,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,80
|
75.518.922,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,00
|
0,73
|
41.749.298,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,50
|
0,26
|
174.025.168,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,56
|
0,47
|
216.799.419,84 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,65
|
3.448.668,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,78
|
5,46
|
205.047.011,74 |
18:10 |
|
AHSGY AHES GMYO
|
22,20
|
-2,80
|
52.420.478,24 |
18:10 |
|
AKBNK AKBANK
|
49,40
|
-0,76
|
6.094.958.719,37 |
18:10 |
|
AKCNS AKCANSA
|
166,50
|
1,52
|
79.295.808,90 |
18:10 |
|
AKENR AKENERJI
|
9,93
|
0,40
|
39.114.337,55 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,14
|
91.666.146,33 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,26
|
2,43
|
125.666.536,81 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
0,50
|
86.207.922,59 |
18:10 |
|
AKGRT AKSIGORTA
|
6,40
|
2,07
|
65.777.160,70 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
-0,49
|
10.976.349,00 |
18:10 |
|
AKSA AKSA
|
10,83
|
0,74
|
150.526.547,59 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,52
|
0,24
|
131.903.541,88 |
18:10 |
|
AKSGY AKIS GMYO
|
6,70
|
2,76
|
35.713.355,52 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,26
|
-2,78
|
15.341.443,05 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
9,94
|
59.417.868,88 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,05
|
-0,86
|
1.128.914.423,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,00
|
1,35
|
101.121.824,08 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.205,00
|
-1,79
|
73.183.792,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,60
|
-1,58
|
71.258.277,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,66
|
3,42
|
169.945.264,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,91
|
0,22
|
31.519.078,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,75
|
0,90
|
29.465.605,90 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,98
|
-0,07
|
34.704.706,12 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,70
|
-2,73
|
194.548.489,48 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,49
|
1,00
|
1.459.415.722,01 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
84,35
|
1,44
|
306.133.232,55 |
18:10 |
|
ALVES ALVES KABLO
|
28,60
|
0,78
|
32.519.920,64 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,35
|
1,32
|
8.221.918,72 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
2,58
|
227.568.358,69 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,80
|
1,07
|
89.972.905,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
91,50
|
1,16
|
165.272.110,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
42,94
|
-0,51
|
45.965.558,04 |
18:10 |
|
ARCLK ARCELIK
|
135,00
|
-0,07
|
291.269.400,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
0,61
|
83.270.542,38 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,46
|
-1,39
|
32.595.727,52 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,12
|
1,97
|
153.479.544,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,74
|
-0,70
|
22.760.405,78 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,48
|
1,33
|
44.543.923,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
0,91
|
108.893.212,42 |
18:10 |
|
ASELS ASELSAN
|
123,10
|
5,12
|
5.324.925.055,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,49
|
1,25
|
21.494.430,46 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,00
|
2,34
|
1.497.316.666,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
1,12
|
33.437.136,90 |
18:10 |
|
ATAGY ATA GMYO
|
11,10
|
6,22
|
7.912.599,68 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,80
|
0,38
|
19.646.183,62 |
18:10 |
|
ATATP ATP YAZILIM
|
81,60
|
0,87
|
37.858.906,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
9,95
|
7.430.919,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
0,00
|
4.400.472,89 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,50
|
1,38
|
4.727.889,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,80
|
0,69
|
6.228.552,97 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
1,70
|
66.963.710,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
1,18
|
9.459.627,32 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
1,01
|
75.887.821,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
1,94
|
3.100.434,46 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
3,97
|
96.046.505,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,28
|
4,10
|
69.198.008,40 |
18:10 |
|
AYEN AYEN ENERJI
|
26,20
|
1,95
|
26.471.172,08 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
3,49
|
864.556,35 |
18:10 |
|
AYGAZ AYGAZ
|
134,60
|
-3,17
|
144.782.940,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,02
|
0,65
|
29.185.993,76 |
18:10 |
|
BAGFS BAGFAS
|
26,24
|
9,97
|
109.016.562,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,58
|
0,05
|
28.804.779,38 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,74
|
9,98
|
22.703.927,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,44
|
2.658.574,40 |
18:10 |
|
BALSU BALSU GIDA
|
16,87
|
0,96
|
484.883.175,72 |
18:10 |
|
BANVT BANVIT
|
261,00
|
-1,04
|
94.070.930,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,18
|
-1,25
|
31.551.357,99 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,26
|
1,58
|
892.832,26 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,78
|
-0,07
|
12.123.991,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
2,44
|
64.285.983,62 |
18:10 |
|
BEGYO BATI EGE GMYO
|
17,00
|
1,61
|
479.336.249,67 |
18:10 |
|
BERA BERA HOLDING
|
16,49
|
-0,72
|
122.144.002,74 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-1,50
|
46.684.443,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
650,00
|
0,78
|
37.669.035,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
34,30
|
0,00
|
62.535.277,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,60
|
3,99
|
41.507.177,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,08
|
-0,08
|
431.796.235,93 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
460,00
|
0,05
|
3.875.744.278,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,80
|
9,98
|
318.554.805,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,25
|
9,94
|
353.208.864,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
0,56
|
130.887.249,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
1,05
|
5.340.494,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,43
|
0,00
|
77.775.869,92 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,85
|
1,60
|
13.743.847,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
1,08
|
10.895.807,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,88
|
-0,33
|
80.851.622,34 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
0,00
|
18.303.359,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,54
|
-0,05
|
43.436.831,71 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
91,50
|
0,60
|
54.818.321,85 |
18:10 |
|
BORSK BOR SEKER
|
21,10
|
0,38
|
25.902.620,76 |
18:10 |
|
BOSSA BOSSA
|
6,88
|
-0,43
|
39.270.178,11 |
18:10 |
|
BRISA BRISA
|
86,40
|
0,82
|
19.968.043,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,12
|
-0,16
|
7.313.056,98 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
1,09
|
4.660.391,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,60
|
-0,59
|
193.296.466,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
2,25
|
143.373.973,96 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,68
|
2,16
|
1.078.914,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
379,75
|
-0,33
|
191.880.718,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.941,00
|
0,05
|
97.166.788,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,07
|
3,93
|
268.665.100,51 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,40
|
2,56
|
557.197.712,45 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,90
|
-1,86
|
51.008.207,99 |
18:10 |
|
BULGS BULLS GSYO
|
30,40
|
3,83
|
3.340.892.978,26 |
18:10 |
|
BURCE BURCELIK
|
15,16
|
0,93
|
22.239.097,99 |
18:10 |
|
BURVA BURCELIK VANA
|
114,20
|
1,15
|
7.952.166,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
1,79
|
82.583.377,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,14
|
-0,30
|
13.153.789,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,92
|
280.137.959,38 |
18:10 |
|
CASA CASA EMTIA PETROL
|
62,40
|
0,65
|
1.215.580,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,26
|
1,36
|
16.425.423,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
2,74
|
276.902.523,75 |
18:10 |
|
CELHA CELIK HALAT
|
21,80
|
-4,55
|
166.661.178,44 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-3,71
|
435.279.472,38 |
18:10 |
|
CEMTS CEMTAS
|
13,73
|
-0,72
|
290.071.081,77 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,36
|
0,80
|
272.859.798,12 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,04
|
-6,40
|
191.246.580,70 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,64
|
-4,25
|
368.203.492,60 |
18:10 |
|
CIMSA CIMSA
|
48,18
|
3,84
|
672.920.526,60 |
18:10 |
|
CLEBI CELEBI
|
3.057,50
|
-1,29
|
166.652.352,50 |
18:10 |
|
CMBTN CIMBETON
|
2.465,00
|
0,61
|
100.069.393,50 |
18:10 |
|
CMENT CIMENTAS
|
380,00
|
0,00
|
5.174.776,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,82
|
2,17
|
52.958.179,62 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,80
|
2,08
|
4.689.674,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,85
|
-1,67
|
30.723.443,94 |
18:10 |
|
CRFSA CARREFOURSA
|
81,70
|
1,11
|
10.491.345,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-2,01
|
14.718.143,06 |
18:10 |
|
CVKMD CVK MADEN
|
11,65
|
-1,02
|
498.147.014,47 |
18:10 |
|
CWENE CW ENERJI
|
17,79
|
1,31
|
282.298.920,81 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
107,40
|
9,98
|
169.492.631,15 |
18:10 |
|
DAGI DAGI GIYIM
|
6,07
|
-0,33
|
33.285.999,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,79
|
3,87
|
300.139.331,60 |
18:10 |
|
DARDL DARDANEL
|
4,93
|
-0,40
|
21.355.066,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,04
|
2,55
|
133.124.765,60 |
18:10 |
|
DENGE DENGE HOLDING
|
2,82
|
1,81
|
59.984.113,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
81,70
|
9,96
|
119.531.281,10 |
18:10 |
|
DERIM DERIMOD
|
43,88
|
-0,59
|
89.589.129,78 |
18:10 |
|
DESA DESA DERI
|
8,97
|
-0,66
|
14.010.840,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
1,98
|
12.826.922,70 |
18:10 |
|
DEVA DEVA HOLDING
|
58,65
|
0,34
|
49.645.580,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
50,90
|
1,19
|
12.401.786,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,70
|
2,06
|
3.151.383,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
2,30
|
20.760.872,05 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-2,29
|
2.252.994,06 |
18:10 |
|
DITAS DITAS DOGAN
|
13,14
|
0,00
|
9.092.535,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
16,74
|
9,99
|
118.070.057,45 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,15
|
0,70
|
13.837.013,21 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,40
|
1,93
|
43.262.462,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
232,30
|
2,15
|
869.311.828,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
238,90
|
9,99
|
148.385.992,50 |
18:10 |
|
DOCO DO-CO
|
5.637,50
|
8,15
|
564.279.585,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,02
|
6,46
|
70.911.661,36 |
18:10 |
|
DOGUB DOGUSAN
|
16,72
|
0,12
|
1.642.318,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,79
|
2,44
|
345.330.126,64 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,99
|
8.645.721,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
138,40
|
-1,84
|
356.552.467,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
-1,68
|
19.951.829,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
-0,45
|
130.188.025,17 |
18:10 |
|
DYOBY DYO BOYA
|
16,73
|
-0,89
|
151.651.829,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,94
|
-0,86
|
43.746.556,25 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,80
|
0,04
|
25.307.402,12 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
0,09
|
69.766.854,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
0,73
|
39.279.277,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,72
|
32.125.900,84 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,58
|
6,31
|
73.065.942,44 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
84,75
|
2,05
|
243.089.802,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.970,00
|
0,39
|
120.519.035,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,00
|
1,60
|
236.010.344,90 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,39
|
3,40
|
106.524.605,37 |
18:10 |
|
EGGUB EGE GUBRE
|
66,40
|
-3,35
|
117.993.950,00 |
18:10 |
|
EGPRO EGE PROFIL
|
23,50
|
0,77
|
15.536.801,08 |
18:10 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
8.721.306,11 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,87
|
2,14
|
2.522.470.022,07 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,60
|
1,23
|
2.997.977,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,94
|
-2,15
|
103.445.933,46 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,53
|
2,79
|
18.198.662,25 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,50
|
0,09
|
136.093.221,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,78
|
-1,74
|
188.786.805,82 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,47
|
1.372.425,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,73
|
4,25
|
253.030.769,15 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,77
|
9,91
|
428.718.340,61 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,65
|
1,87
|
334.756.970,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,65
|
2,37
|
1.053.337.355,35 |
18:10 |
|
ENSRI ENSARI DERI
|
22,18
|
9,91
|
217.520.626,26 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
-3,20
|
274.816.543,83 |
18:10 |
|
EPLAS EGEPLAST
|
4,82
|
-0,62
|
8.381.957,44 |
18:10 |
|
ERBOS ERBOSAN
|
163,90
|
0,74
|
8.142.221,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
0,60
|
35.949.317,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,30
|
1,62
|
2.784.246.176,74 |
18:10 |
|
ERSU ERSU GIDA
|
16,75
|
-4,29
|
23.215.829,09 |
18:10 |
|
ESCAR ESCAR FILO
|
52,00
|
-1,33
|
28.891.700,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,62
|
-1,13
|
55.154.153,36 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
39,60
|
2,86
|
61.087.229,18 |
18:10 |
|
ETILR ETILER GIDA
|
11,50
|
-1,46
|
994.594.366,20 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,14
|
0,10
|
2.386.969,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,06
|
-9,99
|
48.699.042,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,28
|
-0,18
|
3.633.793,97 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,48
|
1,35
|
126.947.707,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
4,35
|
266.623.563,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,90
|
-3,37
|
7.770.893,08 |
18:10 |
|
EYGYO EYG GMYO
|
2,38
|
0,00
|
16.614.813,25 |
18:10 |
|
FADE FADE GIDA
|
13,04
|
1,16
|
7.121.475,57 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,24
|
-5,04
|
1.399.585.038,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,42
|
0,54
|
7.261.267,48 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
5,00
|
63.347.078,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,30
|
1,05
|
473.072.656,98 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,00
|
-2,91
|
117.304.655,12 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,45
|
1,48
|
58.163.068,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,72
|
0,92
|
40.327.908,72 |
18:10 |
|
FROTO FORD OTOSAN
|
1.005,00
|
0,70
|
922.829.206,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,06
|
-0,40
|
237.760.371,26 |
18:10 |
|
GARAN GARANTI BANKASI
|
105,50
|
-0,28
|
2.473.146.905,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
17,05
|
0,77
|
14.636.788,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
1,94
|
4.996.467,00 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
-2,11
|
22.690.920,22 |
18:10 |
|
GENIL GEN ILAC
|
148,50
|
-2,94
|
475.343.778,30 |
18:10 |
|
GENTS GENTAS
|
23,04
|
2,49
|
102.292.224,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,71
|
1,28
|
42.390.155,33 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42
|
1,73
|
163.975.475,14 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
-0,58
|
76.932.435,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,18
|
4,73
|
3.901.825,85 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,75
|
-0,54
|
49.638.991,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,20
|
2,88
|
1.290.694.773,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-2,26
|
83.403.681,77 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,13
|
-0,42
|
109.146.330,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,41
|
-3,53
|
35.280.119,09 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,42
|
0,17
|
102.633.211,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
394,25
|
0,70
|
69.851.581,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,01
|
2,96
|
30.569.447,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,10
|
-0,26
|
16.249.694,83 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
1,69
|
4.534.031,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
0,72
|
323.649.044,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
390,25
|
-0,45
|
189.969.281,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
-0,23
|
43.771.621,38 |
18:10 |
|
GSDHO GSD HOLDING
|
4,46
|
3,48
|
93.117.835,54 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
0,52
|
172.144.183,74 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
267,50
|
2,59
|
882.527.652,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
-3,83
|
107.516.768,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
1,62
|
73.742.761,08 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
129,80
|
9,91
|
157.046.891,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,49
|
-0,51
|
1.084.493.936,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
28,56
|
-1,38
|
33.848.193,12 |
18:10 |
|
HATSN HATSAN GEMI
|
38,20
|
0,79
|
37.238.016,60 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,89
|
9,88
|
123.285.654,98 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,03
|
0,50
|
170.656.727,08 |
18:10 |
|
HEKTS HEKTAS
|
3,13
|
0,97
|
475.172.028,71 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,62
|
34.556.617,59 |
18:10 |
|
HLGYO HALK GMYO
|
2,60
|
0,78
|
82.416.543,59 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
53,85
|
0,65
|
122.440.718,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,00
|
-0,09
|
142.924.737,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
2,56
|
55.821.907,56 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,83
|
1,10
|
4.833.400,50 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-2,80
|
193.526.543,75 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,17
|
0,24
|
18.648.098,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,54
|
1,95
|
28.748.291,98 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,57
|
-0,48
|
98.984.684,40 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,48
|
0,00
|
3.884.772,12 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,91
|
-0,40
|
133.398.295,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,00
|
-0,70
|
17.351.966,84 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
4.997.891,42 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,72
|
31.929.574,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
142.646.191,19 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
26.388.632,34 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-0,91
|
16.343.041,88 |
18:10 |
|
IMASM IMAS MAKINA
|
2,60
|
1,17
|
75.167.707,92 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
1,01
|
56.521.249,44 |
18:10 |
|
INFO INFO YATIRIM
|
2,09
|
0,48
|
9.404.895,45 |
18:10 |
|
INGRM INGRAM BILISIM
|
399,25
|
1,59
|
23.801.249,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
435,00
|
-2,25
|
5.970.352,75 |
18:10 |
|
INTEM INTEMA
|
215,60
|
10,00
|
32.105.583,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,38
|
1,27
|
7.653.396,19 |
18:10 |
|
INVES INVESTCO HOLDING
|
239,30
|
9,97
|
70.459.108,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,05
|
2,13
|
372.861.081,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,80
|
2,07
|
2.629.767,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
7,76
|
10.030.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,37
|
-0,35
|
3.262.340.958,40 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
0,75
|
97.234.061,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,93
|
1,46
|
75.697.418,83 |
18:10 |
|
ISGSY IS GIRISIM
|
32,90
|
0,30
|
30.158.664,78 |
18:10 |
|
ISGYO IS GMYO
|
15,89
|
0,00
|
65.821.351,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,34
|
-0,85
|
52.666.712,18 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.410.100,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
1,89
|
292.095.311,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
0,51
|
6.866.507,45 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-4,06
|
39.583.418,97 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,45
|
5,39
|
441.448.854,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
78,00
|
0,91
|
943.317.346,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,82
|
-1,60
|
7.603.205,52 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
1,51
|
27.644.714,46 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
0,62
|
45.694.654,32 |
18:10 |
|
KAPLM KAPLAMIN
|
176,70
|
2,14
|
30.262.114,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
1,61
|
66.700.429,96 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
1,50
|
246.243.596,93 |
18:10 |
|
KARTN KARTONSAN
|
86,00
|
0,47
|
35.414.113,15 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
29,22
|
-1,75
|
224.413.591,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
-1,27
|
154.704.127,73 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
1,21
|
29.707.347,43 |
18:10 |
|
KBORU KUZEY BORU
|
64,05
|
0,55
|
40.771.903,90 |
18:10 |
|
KCAER KOCAER CELIK
|
12,00
|
2,92
|
218.644.132,78 |
18:10 |
|
KCHOL KOC HOLDING
|
149,50
|
1,42
|
2.941.181.718,50 |
18:10 |
|
KENT KENT GIDA
|
820,00
|
-0,06
|
4.250.995,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
2,97
|
1.443.365,85 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,96
|
1,31
|
101.804.761,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
126,00
|
-3,08
|
198.427.663,70 |
18:10 |
|
KGYO KORAY GMYO
|
3,08
|
-0,96
|
16.520.528,90 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,61
|
1,41
|
26.133.162,11 |
18:10 |
|
KLGYO KILER GMYO
|
4,99
|
1,22
|
62.419.582,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
-0,06
|
102.430.845,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
3,37
|
23.546.805,84 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
1,39
|
1.987.621,86 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
2,23
|
1.768.409,60 |
18:10 |
|
KLRHO KILER HOLDING
|
26,86
|
-1,18
|
19.580.360,50 |
18:10 |
|
KLSER KALESERAMIK
|
29,50
|
0,55
|
26.499.020,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
3,41
|
70.513.022,65 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
1,29
|
320.873.226,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,10
|
-1,61
|
25.810.245,90 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,68
|
7,16
|
61.467.133,48 |
18:10 |
|
KOCMT KOC METALURJI
|
12,48
|
0,00
|
47.775.253,95 |
18:10 |
|
KONKA KONYA KAGIT
|
34,00
|
2,35
|
21.725.122,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,26
|
1,36
|
507.241.409,06 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.597,50
|
0,09
|
70.507.202,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,03
|
0,20
|
73.607.256,08 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,45
|
3,07
|
130.121.350,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
0,46
|
39.937.265,80 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,75
|
2,64
|
278.082.414,15 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,90
|
2,12
|
1.794.744.304,86 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,64
|
0,13
|
75.562.918,06 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,62
|
1,50
|
17.941.612,56 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,56
|
2,24
|
1.771.133.664,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,60
|
0,80
|
76.747.309,99 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
-1,28
|
13.204.913,09 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,30
|
6.237.525,04 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,25
|
3,57
|
104.684.097,72 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
10,00
|
32.853.047,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,95
|
39.566.026,80 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.050,00
|
10,00
|
17.268.997,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,00
|
2,82
|
498.451.433,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00
|
-1,35
|
23.280.973,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,65
|
0,07
|
25.030.612,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
56,35
|
0,00
|
2.667.701,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
36,96
|
10,00
|
751.790.187,56 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,29
|
2,53
|
107.027.009,13 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,28
|
1,30
|
15.713.147,68 |
18:10 |
|
LIDER LDR TURIZM
|
167,00
|
-3,36
|
131.794.756,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,95
|
2,43
|
32.592.196,56 |
18:10 |
|
LILAK LILA KAGIT
|
25,64
|
1,02
|
153.221.720,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
545,50
|
-0,73
|
52.683.656,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00
|
0,84
|
27.412.561,80 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,32
|
2,02
|
147.029.188,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
117,00
|
5,03
|
87.496.744,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,40
|
-0,83
|
92.240.334,38 |
18:10 |
|
LUKSK LUKS KADIFE
|
87,90
|
6,22
|
85.982.228,75 |
18:10 |
|
LYDHO LYDIA HOLDING
|
101,40
|
9,92
|
47.809.334,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.400,00
|
2,86
|
68.396.340,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
740,00
|
2,14
|
103.198.012,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
144,00
|
8,11
|
83.436.032,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,80
|
0,70
|
78.508.799,80 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,67
|
0,60
|
25.574.737,22 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,91
|
-1,15
|
524.171.984,26 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,62
|
1,75
|
92.815.589,87 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
-0,17
|
28.098.490,24 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
59,60
|
1,27
|
78.066.334,25 |
18:10 |
|
MARTI MARTI OTEL
|
2,96
|
-0,34
|
29.243.415,18 |
18:10 |
|
MAVI MAVI GIYIM
|
66,95
|
0,68
|
372.308.213,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,30
|
0,00
|
21.857.688,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
0,67
|
1.921.578,80 |
18:10 |
|
MEGMT MEGA METAL
|
29,80
|
0,07
|
79.610.998,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,86
|
-0,14
|
41.873.806,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,59
|
0,70
|
771.399,99 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,30
|
1,48
|
73.296.168,36 |
18:10 |
|
MERIT MERIT TURIZM
|
12,52
|
0,56
|
19.292.128,43 |
18:10 |
|
MERKO MERKO GIDA
|
13,50
|
-0,81
|
49.712.049,61 |
18:10 |
|
METRO METRO HOLDING
|
2,49
|
0,00
|
18.336.833,81 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,09
|
9,97
|
105.744.711,62 |
18:10 |
|
MGROS MIGROS TICARET
|
478,00
|
0,37
|
1.053.619.991,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,96
|
4,64
|
36.385.283,26 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,86
|
0,44
|
733.045.195,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,72
|
0,15
|
948.804,18 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
0,97
|
18.549.986,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,57
|
6.194.465,02 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,49
|
9,78
|
161.533.122,79 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,74
|
0,46
|
43.084.274,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,30
|
0,84
|
160.771.303,34 |
18:10 |
|
MPARK MLP SAGLIK
|
306,75
|
-1,68
|
135.405.767,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
90.247.251,42 |
18:10 |
|
MRSHL MARSHALL
|
1.390,00
|
0,36
|
20.488.936,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-0,24
|
10.367.239,16 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
-1,29
|
22.667.435,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
2,94
|
1.867.647,03 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-4,11
|
12.072.573,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,00
|
-0,04
|
166.591.808,88 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,95
|
-3,90
|
79.550.648,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,52
|
0,00
|
10.917.170,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,23
|
-0,12
|
52.429.558,22 |
18:10 |
|
NTHOL NET HOLDING
|
38,84
|
0,10
|
66.767.097,22 |
18:10 |
|
NUGYO NUROL GMYO
|
6,71
|
-0,30
|
10.528.905,02 |
18:10 |
|
NUHCM NUH CIMENTO
|
252,00
|
0,00
|
43.862.428,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,16
|
-1,97
|
114.174.877,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
1,49
|
15.814.937,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
0,00
|
215.349.971,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
119,00
|
0,08
|
295.499.247,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,54
|
0,42
|
25.200.716,22 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,95
|
0,16
|
29.966.819,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
1,61
|
70.100.023,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,60
|
2,91
|
19.710.394,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,00
|
-1,74
|
151.677.036,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,10
|
3,16
|
4.057.857,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
4,68
|
64.826.446,26 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,61
|
0,28
|
43.326.069,20 |
18:10 |
|
OTKAR OTOKAR
|
441,50
|
-2,59
|
133.288.837,50 |
18:10 |
|
OTTO OTTO HOLDING
|
350,00
|
0,86
|
14.992.566,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
29,50
|
6,88
|
904.445.843,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
28,50
|
1,06
|
13.283.156,46 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,34
|
-0,14
|
5.305.932,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,78
|
0,68
|
7.871.496,04 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
125,00
|
1,87
|
140.642.923,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,18
|
1,57
|
10.558.160,57 |
18:10 |
|
OZKGY OZAK GMYO
|
11,08
|
0,45
|
29.331.788,28 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
1,04
|
3.452.741,40 |
18:10 |
|
OZSUB OZSU BALIK
|
37,48
|
6,36
|
52.699.622,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,20
|
0,09
|
25.908.721,66 |
18:10 |
|
PAGYO PANORA GMYO
|
62,45
|
-0,95
|
11.048.348,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
2,65
|
7.249.863,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
37,00
|
5,11
|
267.253.657,46 |
18:10 |
|
PARSN PARSAN
|
77,50
|
0,39
|
13.857.626,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,44
|
3,40
|
401.105.251,18 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
68,00
|
0,74
|
251.937.539,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,59
|
-0,26
|
24.809.149,26 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
19,03
|
10,00
|
2.152.219.381,01 |
18:10 |
|
PEKGY PEKER GMYO
|
1,48
|
1,37
|
302.452.114,85 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,92
|
-0,57
|
29.865.235,65 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
1,66
|
39.552.865,98 |
18:10 |
|
PETKM PETKIM
|
16,06
|
0,12
|
617.241.418,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,65
|
13.758.525,02 |
18:10 |
|
PGSUS PEGASUS
|
260,50
|
-2,25
|
3.074.058.902,00 |
18:10 |
|
PINSU PINAR SU
|
5,69
|
1,25
|
7.692.470,91 |
18:10 |
|
PKART PLASTIKKART
|
63,85
|
-2,82
|
109.083.783,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
205,30
|
1,84
|
65.125.422,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
2,70
|
93.000.884,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
0,97
|
22.421.483,56 |
18:10 |
|
PNSUT PINAR SUT
|
8,40
|
1,69
|
7.322.967,23 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,20
|
3,12
|
174.605.494,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.137,50
|
0,41
|
14.813.825,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,99
|
-0,20
|
15.804.533,19 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
1,78
|
16.930.415,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
2,04
|
21.465.754,36 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,71
|
3,35
|
16.171.834,87 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
1,37
|
6.756.685,45 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,83
|
-9,41
|
610.181.634,96 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,68
|
0,21
|
1.723.281,94 |
18:10 |
|
QNBTR QNB BANK
|
299,75
|
0,08
|
3.143.356,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,74
|
1,07
|
276.701.648,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
92,70
|
0,82
|
120.536.853,65 |
18:10 |
|
RAYSG RAY SIGORTA
|
251,00
|
0,60
|
332.640.629,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,34
|
0,65
|
323.803.275,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,80
|
-0,46
|
65.594.162,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,50
|
5,56
|
20.329.135,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,17
|
1,24
|
2.630.136,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
9,87
|
827.801.897,73 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
2,30
|
35.233.503,66 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
-7,60
|
555.652.395,80 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,96
|
-1,48
|
92.191.835,19 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
-0,61
|
23.857.476,04 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,95
|
1,01
|
49.732.633,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,25
|
0,77
|
2.497.795.734,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,00
|
-0,88
|
45.675.244,66 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,70
|
3,46
|
6.568.293,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
46,76
|
0,09
|
45.737.971,06 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
2,08
|
9.571.604,28 |
18:10 |
|
SARKY SARKUYSAN
|
18,68
|
2,58
|
37.526.225,45 |
18:10 |
|
SASA SASA POLYESTER
|
3,83
|
4,08
|
2.319.539.073,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,24
|
1,68
|
15.837.053,84 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,70
|
2,89
|
135.776.679,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-9,96
|
294.268.941,86 |
18:10 |
|
SEGYO SEKER GMYO
|
5,37
|
5,29
|
80.330.953,27 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,60
|
-0,26
|
3.582.240,95 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,80
|
6,76
|
16.668.509,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
62,80
|
0,56
|
59.049.459,85 |
18:10 |
|
SELGD SELCUK GIDA
|
51,00
|
0,00
|
3.808.593,75 |
18:10 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
10.159.326,38 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,63
|
9,92
|
547.565.693,29 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
0,31
|
11.230.888,74 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
0,35
|
5.454.680,12 |
18:10 |
|
SISE SISE CAM
|
36,02
|
-0,50
|
1.071.308.343,36 |
18:10 |
|
SKBNK SEKERBANK
|
5,24
|
1,16
|
256.183.979,67 |
18:10 |
|
SKTAS SOKTAS
|
4,79
|
-9,28
|
138.111.808,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,05
|
5,09
|
54.892.920,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,21
|
0,64
|
99.733.123,90 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,70
|
10,00
|
91.083.450,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,66
|
0,44
|
82.333.592,44 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
74,00
|
2,85
|
320.438.123,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,42
|
-2,01
|
107.412.779,13 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,77
|
23.251.059,02 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,80
|
9,95
|
10.632.364,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
74,90
|
9,82
|
12.465.441,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
95,90
|
1,00
|
2.223.966,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
0,46
|
20.076.256,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,44
|
-3,43
|
539.154.129,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,00
|
3,33
|
13.821.201,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,66
|
49.314.661,58 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
3,27
|
970.755,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,96
|
-1,85
|
26.398.843,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,42
|
0,75
|
75.968.142,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
20,16
|
2,86
|
34.643.069,60 |
18:10 |
|
TABGD TAB GIDA
|
159,30
|
-0,75
|
102.382.395,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
0,89
|
42.031.237,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,80
|
-0,22
|
84.699.705,28 |
18:10 |
|
TATGD TAT GIDA
|
11,87
|
1,11
|
33.574.044,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
243,40
|
0,00
|
585.546.947,80 |
18:10 |
|
TBORG T.TUBORG
|
171,40
|
0,94
|
8.252.831,60 |
18:10 |
|
TCELL TURKCELL
|
89,80
|
0,11
|
2.182.509.577,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,00
|
1,46
|
56.450.508,66 |
18:10 |
|
TDGYO TREND GMYO
|
15,30
|
1,32
|
36.540.927,35 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
0,77
|
20.323.285,71 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,20
|
9,95
|
523.623.550,85 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,11
|
0,59
|
48.064.315,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,45
|
0,26
|
5.878.445,55 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
0,00
|
8.585.134.115,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
132,30
|
-1,12
|
1.880.432.559,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,36
|
0,46
|
96.712.091,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,60
|
0,46
|
16.170.389,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,50
|
1,06
|
9.968.552,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,65
|
0,33
|
61.852.478,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,36
|
-2,26
|
32.759.918,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
159,70
|
0,44
|
1.176.091.071,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,50
|
4,24
|
198.333.142,46 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
58,75
|
0,00
|
105.793.388,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-0,17
|
138.230.981,86 |
18:10 |
|
TSGYO TSKB GMYO
|
6,94
|
0,43
|
37.226.732,81 |
18:10 |
|
TSKB T.S.K.B.
|
10,60
|
-0,19
|
380.712.388,23 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-9,26
|
1.317.563.408,02 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,45
|
0,49
|
904.266.857,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
695,50
|
-1,90
|
260.822.717,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,26
|
1,72
|
41.948.700,89 |
18:10 |
|
TUKAS TUKAS
|
2,19
|
0,46
|
210.333.944,10 |
18:10 |
|
TUPRS TUPRAS
|
128,30
|
0,94
|
2.031.408.009,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
32,18
|
5,86
|
669.788.684,28 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
1,96
|
8.848.117,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,36
|
2,06
|
200.386.531,22 |
18:10 |
|
UFUK UFUK YATIRIM
|
639,50
|
-0,85
|
13.364.907,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,32
|
0,50
|
4.042.786,10 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,00
|
-0,09
|
912.235.164,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,74
|
-2,58
|
58.669.515,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
133,00
|
0,76
|
17.976.538,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
5,55
|
35.717.487,39 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
1,66
|
9.457.186,82 |
18:10 |
|
USAK USAK SERAMIK
|
4,53
|
2,26
|
243.447.731,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,08
|
-1,43
|
540.768.268,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,50
|
0,81
|
181.281.551,93 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,65
|
1,73
|
44.138.776,60 |
18:10 |
|
VANGD VANET GIDA
|
20,90
|
-0,38
|
8.045.411,42 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,01
|
2,37
|
24.676.737,36 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,66
|
10,00
|
23.042.680,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
257,00
|
2,39
|
48.934.844,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,11
|
0,23
|
41.360.490,28 |
18:10 |
|
VESTL VESTEL
|
47,34
|
-1,25
|
233.413.009,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,49
|
1,92
|
1.991.056,09 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,99
|
-1,00
|
166.228.342,61 |
18:10 |
|
VKING VIKING KAGIT
|
29,98
|
-6,31
|
12.771.286,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,43
|
42.954.825,70 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
245,00
|
-0,37
|
202.698.852,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
453,25
|
-1,95
|
220.890.757,50 |
18:10 |
|
YATAS YATAS
|
25,34
|
1,69
|
30.061.525,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,32
|
-0,39
|
25.070.186,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
179.997,50
|
-5,26
|
5.690.747,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,14
|
0,57
|
238.654.193,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
24.906.467,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
79,70
|
1,85
|
45.369.525,25 |
18:10 |
|
YGYO YESIL GMYO
|
6,01
|
-2,44
|
6.821.667,87 |
18:10 |
|
YIGIT YIGIT AKU
|
27,00
|
0,37
|
120.172.329,54 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,08
|
-1,03
|
4.843.156.427,62 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
0,33
|
83.030.487,90 |
18:10 |
|
YONGA YONGA MOBILYA
|
70,55
|
-7,11
|
4.404.325,30 |
18:10 |
|
YUNSA YUNSA
|
6,01
|
0,00
|
20.835.128,68 |
18:10 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
25.224.082,25 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,19
|
-0,22
|
41.078.264,56 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
0,00
|
6.707.976,34 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,17
|
198.753.313,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
0,38
|
88.916.935,24 |
18:10 |
